CHOTĚBOŘ.STR.SLUŽ., CHOTĚB.STROJ.SLUŽ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SLUŽ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1996 | 1 520.00 | +4.82% | 0 | 0 | 2 095.50 | -70.00% | 18 860 | 9 | ||||||
| 17.11.1997 | -10.00% | 0 | ||||||||||||
| 29.10.1997 | -10.00% | 0 | ||||||||||||
| 29.7.1996 | 2 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.7.1996 | 2 450.00 | +4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1995 | 0 | 0 | 90.00 | -10.00% | 810 | 9 | ||||||||
| 11.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 9.10.1997 | -9.99% | 0 | ||||||||||||
| 8.10.1997 | -9.99% | 0 | ||||||||||||
| 17.10.1996 | 1 135.00 | -4.94% | 0 | 0 | -9.99% | 0 | 0 | |||||||
| 10.10.1997 | -9.98% | 0 | ||||||||||||
| 10.10.1996 | 1 464.00 | -4.99% | 0 | 0 | -9.98% | 0 | 0 | |||||||
| 15.10.1996 | 1 256.00 | -4.99% | 0 | 0 | -9.97% | 0 | 0 | |||||||
| 21.10.1997 | -9.96% | 0 | ||||||||||||
| 15.10.1997 | -9.96% | 0 | ||||||||||||
| 14.10.1996 | 1 322.00 | -4.96% | 0 | 0 | -9.96% | 0 | 0 | |||||||
| 11.10.1996 | 1 391.00 | -4.98% | 0 | 0 | -9.96% | 0 | 0 | |||||||
| 16.10.1996 | 1 194.00 | -4.93% | 0 | 0 | -9.95% | 0 | 0 | |||||||
| 13.10.1997 | -9.94% | 0 | ||||||||||||
| 20.10.1997 | -9.92% | 0 | ||||||||||||
| ||||||||||||||
