CHRONOTECHNA ŠTER., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CHRONOTECHNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.1997 | 9.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 9.00 | -4.55% | 126 | 14 | 7.10 | 0.00% | 497 | 70 | ||||||
18.6.1997 | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 9.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 975 | 65 | ||||||
13.6.1997 | 9.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 2 280 | 152 | ||||||
12.6.1997 | 9.00 | 0.00% | 0 | 0 | +15.38% | 0 | ||||||||
11.6.1997 | 9.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
10.6.1997 | 9.00 | -4.86% | 12 384 | 1 376 | -9.67% | 0 | ||||||||
3.7.1997 | 9.43 | -4.93% | 0 | 0 | +1.42% | 0 | ||||||||
19.6.1997 | 9.45 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 9.46 | -4.92% | 0 | 0 | 15.50 | -3.12% | 47 | 3 | ||||||
2.7.1997 | 9.92 | 0.00% | 0 | 0 | 7.00 | -12.50% | 175 | 25 | ||||||
1.7.1997 | 9.92 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
30.6.1997 | 9.92 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
27.6.1997 | 9.92 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
26.6.1997 | 9.92 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
25.6.1997 | 9.92 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 9.92 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
23.6.1997 | 9.92 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
20.6.1997 | 9.92 | +4.97% | 0 | 0 | 14.50 | -3.33% | 58 | 4 | ||||||
6.6.1997 | 9.95 | -4.96% | 0 | 0 | 16.00 | 0.00% | 2 192 | 137 | ||||||
5.6.1997 | 10.47 | -4.99% | 0 | 0 | +14.28% | 0 | ||||||||
4.6.1997 | 11.02 | 0.00% | 0 | 0 | -8.67% | 0 | ||||||||
3.6.1997 | 11.02 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
2.6.1997 | 11.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 11.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 11.02 | -4.91% | 474 | 43 | 0.00% | 0 | ||||||||
28.5.1997 | 11.59 | -4.92% | 0 | 0 | 15.00 | +7.14% | 330 | 22 | ||||||
27.5.1997 | 12.19 | -4.98% | 0 | 0 | +7.69% | 0 | ||||||||
26.5.1997 | 12.83 | -4.96% | 0 | 0 | 13.00 | 0.00% | 416 | 32 | ||||||
23.5.1997 | 13.50 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
22.5.1997 | 13.50 | 0.00% | 0 | 0 | 12.50 | -2.34% | 113 | 9 | ||||||
21.5.1997 | 13.50 | 0.00% | 473 | 35 | -1.53% | 0 | ||||||||
20.5.1997 | 13.50 | 0.00% | 95 | 7 | 13.00 | 0.00% | 585 | 45 | ||||||
19.5.1997 | 13.50 | -2.03% | 446 | 33 | 13.00 | -7.14% | 91 | 7 | ||||||
12.5.1997 | 13.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 13.50 | 0.00% | 1 350 | 100 | +13.92% | 0 | ||||||||
7.5.1997 | 13.50 | 0.00% | 95 | 7 | 0.00% | 0 | ||||||||
6.5.1997 | 13.50 | 0.00% | 0 | 0 | 14.00 | -6.66% | 56 | 4 | ||||||
5.5.1997 | 13.50 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 275 | 85 | ||||||
2.5.1997 | 13.50 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
30.4.1997 | 13.50 | 0.00% | 0 | 0 | 14.50 | -3.33% | 798 | 55 | ||||||
29.4.1997 | 13.50 | 0.00% | 0 | 0 | +4.60% | 0 | ||||||||
28.4.1997 | 13.50 | 0.00% | 0 | 0 | 15.00 | +2.42% | 918 | 64 | ||||||
25.4.1997 | 13.50 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
24.4.1997 | 13.50 | -3.57% | 432 | 32 | -6.25% | 0 | ||||||||
16.5.1997 | 13.78 | -4.96% | 0 | 0 | 14.00 | 0.00% | 392 | 28 | ||||||
23.4.1997 | 14.00 | -4.95% | 0 | 0 | -5.32% | 0 | ||||||||
13.5.1997 | 14.17 | +4.96% | 0 | 0 | 15.00 | +0.31% | 1 600 | 100 | ||||||
15.5.1997 | 14.50 | -2.48% | 1 059 | 73 | 14.00 | -6.66% | 308 | 22 | ||||||
22.4.1997 | 14.73 | -4.96% | 177 | 12 | -0.35% | 0 | ||||||||
14.5.1997 | 14.87 | +4.94% | 401 | 27 | -6.25% | 0 | ||||||||
21.4.1997 | 15.50 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
18.4.1997 | 15.50 | 0.00% | 0 | 0 | 17.00 | +6.25% | 986 | 58 | ||||||
17.4.1997 | 15.50 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
16.4.1997 | 15.50 | -4.02% | 279 | 18 | -7.10% | 0 | ||||||||
15.4.1997 | 16.15 | -5.00% | 0 | 0 | 18.30 | -3.68% | 494 | 27 | ||||||
14.4.1997 | 17.00 | 0.00% | 0 | 0 | 19.00 | +5.55% | 190 | 10 | ||||||
11.4.1997 | 17.00 | 0.00% | 0 | 0 | 18.00 | +6.76% | 252 | 14 | ||||||
10.4.1997 | 17.00 | 0.00% | 0 | 0 | 17.00 | +2.80% | 1 686 | 100 | ||||||
9.4.1997 | 17.00 | 0.00% | 17 000 | 1 000 | 16.40 | +1.23% | 1 804 | 110 | ||||||
8.4.1997 | 17.00 | 0.00% | 0 | 0 | 16.20 | -4.14% | 227 | 14 | ||||||
7.4.1997 | 17.00 | 0.00% | 1 530 | 90 | -0.58% | 0 | ||||||||
4.4.1997 | 17.00 | -0.29% | 119 | 7 | -5.55% | 0 | ||||||||
2.4.1997 | 17.00 | -2.85% | 374 | 22 | 20.00 | +6.72% | 4 000 | 200 | ||||||
21.3.1997 | 17.00 | -4.76% | 374 | 22 | 23.00 | +7.47% | 587 | 26 | ||||||
19.3.1997 | 17.00 | -4.76% | 2 295 | 135 | 23.00 | -4.12% | 8 487 | 369 | ||||||
13.3.1997 | 17.00 | 0.00% | 0 | 0 | 24.00 | -1.21% | 34 365 | 1 410 | ||||||
12.3.1997 | 17.00 | -2.96% | 289 | 17 | 24.00 | +2.79% | 23 760 | 963 | ||||||
17.3.1997 | 17.00 | -4.76% | 119 | 7 | 23.00 | +6.22% | 5 306 | 222 | ||||||
3.4.1997 | 17.05 | +0.29% | 3 291 | 193 | 18.00 | -10.00% | 864 | 48 | ||||||
1.4.1997 | 17.50 | -0.28% | 8 505 | 486 | -6.30% | 0 | ||||||||
25.3.1997 | 17.50 | 0.00% | 0 | 0 | 21.00 | -0.23% | 4 672 | 223 | ||||||
24.3.1997 | 17.50 | +2.94% | 245 | 14 | 21.00 | -6.95% | 1 617 | 77 | ||||||
11.3.1997 | 17.52 | -4.98% | 350 | 20 | 24.00 | +9.09% | 7 512 | 313 | ||||||
28.3.1997 | 17.55 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
27.3.1997 | 17.55 | 0.00% | 17 287 | 985 | +2.56% | 0 | ||||||||
26.3.1997 | 17.55 | +0.28% | 263 | 15 | +2.38% | 0 | ||||||||
18.3.1997 | 17.85 | +5.00% | 0 | 0 | 24.00 | +0.37% | 16 961 | 707 | ||||||
20.3.1997 | 17.85 | +5.00% | 0 | 0 | -8.69% | 0 | ||||||||
14.3.1997 | 17.85 | +5.00% | 0 | 0 | 22.50 | -7.67% | 203 | 9 | ||||||
10.3.1997 | 18.44 | -4.99% | 0 | 0 | 22.00 | -8.33% | 4 400 | 200 | ||||||
7.3.1997 | 19.41 | -4.99% | 0 | 0 | 24.00 | 0.00% | 4 800 | 200 | ||||||
22.8.1995 | 20.35 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
21.8.1995 | 20.35 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
18.8.1995 | 20.35 | 0.00% | 0 | 0 | 24.00 | +4.00% | 1 992 | 83 | ||||||
17.8.1995 | 20.35 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.8.1995 | 20.35 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.8.1995 | 20.35 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
14.8.1995 | 20.35 | 0.00% | 0 | 0 | 25.00 | +4.00% | 550 | 22 | ||||||
11.8.1995 | 20.35 | 0.00% | 285 | 14 | 24.00 | -4.00% | 72 | 3 | ||||||
10.8.1995 | 20.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 20.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 20.35 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.8.1995 | 20.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.8.1995 | 20.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 20.35 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.8.1995 | 20.35 | 0.00% | 0 | 0 | 18.50 | -3.00% | 648 | 35 | ||||||
1.8.1995 | 20.35 | 0.00% | 0 | 0 | 19.00 | 0.00% | 266 | 14 | ||||||
31.7.1995 | 20.35 | -4.81% | 224 | 11 | 19.00 | 0.00% | 341 | 18 | ||||||
6.3.1997 | 20.43 | -4.97% | 0 | 0 | 24.00 | -7.69% | 2 400 | 100 | ||||||
23.8.1995 | 21.36 | +4.96% | 0 | 0 | 25.00 | 0.00% | 1 375 | 55 | ||||||
28.7.1995 | 21.38 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1997 | 21.45 | -4.96% | 944 | 44 | 28.00 | -3.58% | 5 593 | 200 | ||||||
28.2.1997 | 21.50 | -3.71% | 10 750 | 500 | 28.00 | -4.77% | 5 598 | 202 | ||||||
5.3.1997 | 21.50 | +0.23% | 10 750 | 500 | -7.01% | 0 | ||||||||
27.2.1997 | 22.33 | -4.97% | 0 | 0 | 29.10 | +3.92% | 5 820 | 200 | ||||||
24.8.1995 | 22.42 | +4.96% | 0 | 0 | 24.00 | -4.00% | 288 | 12 | ||||||
27.7.1995 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 22.50 | 0.00% | 0 | 0 | 19.00 | 0.00% | 418 | 22 | ||||||
25.7.1995 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 22.50 | 0.00% | 135 | 6 | 19.00 | +3.00% | 19 | 1 | ||||||
21.7.1995 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 22.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.7.1995 | 22.50 | 0.00% | 0 | 0 | 17.50 | -5.00% | 770 | 44 | ||||||
18.7.1995 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 22.50 | 0.00% | 1 665 | 74 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 22.50 | -3.47% | 698 | 31 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 22.57 | +4.97% | 2 144 | 95 | 29.00 | +4.65% | 3 335 | 115 | ||||||
12.7.1995 | 23.31 | -4.97% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.2.1997 | 23.50 | -4.51% | 1 222 | 52 | +7.27% | 0 | ||||||||
18.2.1997 | 23.50 | -0.16% | 1 128 | 48 | -3.57% | 0 | ||||||||
17.2.1997 | 23.54 | -4.96% | 989 | 42 | 26.00 | -1.75% | 784 | 28 | ||||||
25.8.1995 | 23.54 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.7.1995 | 24.53 | -4.99% | 0 | 0 | 19.00 | +6.00% | 950 | 50 | ||||||
25.2.1997 | 24.61 | -4.98% | 0 | 0 | +2.87% | 0 | ||||||||
20.2.1997 | 24.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 24.67 | +4.97% | 8 635 | 350 | 27.00 | 0.00% | 297 | 11 | ||||||
28.8.1995 | 24.71 | +4.97% | 0 | 0 | 25.00 | 0.00% | 875 | 35 | ||||||
14.2.1997 | 24.77 | -4.98% | 0 | 0 | 28.50 | 1 254 | 44 | |||||||
10.7.1995 | 25.82 | 0.00% | 0 | 0 | 18.00 | +6.00% | 630 | 35 | ||||||
4.7.1995 | 25.82 | -4.96% | 0 | 0 | 16.00 | 0.00% | 48 | 3 | ||||||
24.2.1997 | 25.90 | 0.00% | 0 | 0 | 26.10 | -4.73% | 1 218 | 48 | ||||||
21.2.1997 | 25.90 | +4.98% | 19 917 | 769 | 26.00 | -1.37% | 4 368 | 164 | ||||||
29.8.1995 | 25.94 | +4.97% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.2.1997 | 26.07 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
12.2.1997 | 26.07 | -4.99% | 0 | 0 | 30.00 | -4.16% | 1 035 | 36 | ||||||
3.7.1995 | 27.17 | -4.96% | 516 | 19 | -6.00% | 0 | 0 | |||||||
30.8.1995 | 27.23 | +4.97% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.2.1997 | 27.44 | -4.98% | 2 854 | 104 | 30.00 | +5.26% | 2 640 | 88 | ||||||
13.8.1996 | 27.98 | -4.99% | 1 847 | 66 | 30.50 | -5.00% | 641 | 21 | ||||||
15.8.1996 | 28.00 | 0.00% | 0 | 0 | 29.00 | -6.00% | 319 | 11 | ||||||
14.8.1996 | 28.00 | +0.07% | 84 | 3 | 31.00 | +2.00% | 1 023 | 33 | ||||||
31.8.1995 | 28.59 | +4.99% | 1 572 | 55 | 28.00 | -3.00% | 560 | 20 | ||||||
30.6.1995 | 28.59 | -4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
28.6.1995 | 28.66 | -4.97% | 917 | 32 | -9.00% | 0 | 0 | |||||||
10.2.1997 | 28.88 | -5.00% | 1 762 | 61 | 28.50 | -5.00% | 342 | 12 | ||||||
16.8.1996 | 29.40 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.8.1996 | 29.45 | 0.00% | 177 | 6 | 32.00 | -8.00% | 1 344 | 42 | ||||||
9.8.1996 | 29.45 | -5.00% | 825 | 28 | 35.00 | -1.00% | 5 917 | 170 | ||||||
1.9.1995 | 30.01 | +4.96% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.6.1995 | 30.09 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 30.16 | -4.97% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.2.1997 | 30.40 | -5.00% | 0 | 0 | 30.00 | -7.69% | 450 | 15 | ||||||
19.8.1996 | 30.87 | +5.00% | 0 | 0 | 33.00 | +5.00% | 1 320 | 42 | ||||||
10.9.1996 | 30.87 | 0.00% | 0 | 0 | 36.50 | +2.00% | 1 885 | 50 | ||||||
9.9.1996 | 30.87 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.9.1996 | 30.87 | 0.00% | 0 | 0 | 35.00 | +7.00% | 490 | 14 | ||||||
5.9.1996 | 30.87 | 0.00% | 0 | 0 | 33.00 | -6.00% | 1 900 | 58 | ||||||
4.9.1996 | 30.87 | -4.98% | 3 982 | 129 | 32.00 | 0.00% | 9 438 | 272 | ||||||
8.8.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 31.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 700 | 20 | ||||||
6.8.1996 | 31.00 | -3.12% | 403 | 13 | 0.00% | 0 | 0 | |||||||
21.1.1997 | 31.00 | 0.00% | 11 842 | 382 | 32.00 | 384 | 12 | |||||||
20.1.1997 | 31.00 | -2.42% | 899 | 29 | 32.00 | -8.57% | 384 | 12 | ||||||
31.1.1997 | 31.00 | -4.76% | 2 387 | 77 | 34.00 | +6.25% | 476 | 14 | ||||||
29.1.1997 | 31.00 | -4.52% | 434 | 14 | 29.50 | -7.81% | 325 | 11 | ||||||
10.11.1995 | 31.19 | 0.00% | 0 | 0 | 36.00 | -7.00% | 1 800 | 50 | ||||||
9.11.1995 | 31.19 | -9.98% | 6 488 | 208 | 38.00 | +3.00% | 1 946 | 50 | ||||||
4.9.1995 | 31.51 | +4.99% | 0 | 0 | 29.50 | -3.00% | 1 489 | 51 | ||||||
26.6.1995 | 31.74 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.1.1997 | 31.77 | 0.00% | 0 | 0 | 35.00 | 0.00% | 3 710 | 106 | ||||||
16.1.1997 | 31.77 | -4.99% | 667 | 21 | 35.00 | -0.28% | 4 725 | 135 | ||||||
6.2.1997 | 32.00 | 0.00% | 960 | 30 | 32.50 | -4.41% | 195 | 6 | ||||||
5.2.1997 | 32.00 | -1.84% | 736 | 23 | 34.00 | -1.44% | 238 | 7 | ||||||
5.8.1996 | 32.00 | -3.55% | 480 | 15 | 35.00 | +1.00% | 385 | 11 | ||||||
20.8.1996 | 32.41 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.9.1996 | 32.41 | +4.98% | 0 | 0 | 37.00 | -2.00% | 5 920 | 160 | ||||||
28.1.1997 | 32.47 | 0.00% | 0 | 0 | 32.00 | 0.00% | 448 | 14 | ||||||
27.1.1997 | 32.47 | 0.00% | 0 | 0 | 32.00 | 0.00% | 576 | 18 | ||||||
24.1.1997 | 32.47 | -4.97% | 6 299 | 194 | 32.00 | 0.00% | 1 280 | 40 | ||||||
3.9.1996 | 32.49 | -5.00% | 0 | 0 | 35.10 | -1.00% | 4 939 | 142 | ||||||
30.1.1997 | 32.55 | +5.00% | 0 | 0 | 32.00 | 1 472 | 46 | |||||||
3.2.1997 | 32.55 | +5.00% | 0 | 0 | 34.00 | 0.00% | 2 142 | 63 | ||||||
22.1.1997 | 32.55 | +5.00% | 781 | 24 | 32.00 | 0.00% | 192 | 6 | ||||||
4.2.1997 | 32.60 | +0.15% | 1 695 | 52 | +1.47% | 0 | ||||||||
6.3.1996 | 32.90 | -4.08% | 559 | 17 | -4.00% | 0 | 0 | |||||||
22.1.1996 | 33.00 | -2.19% | 1 386 | 42 | 32.00 | -6.00% | 1 830 | 65 | ||||||
24.1.1996 | 33.00 | -4.76% | 363 | 11 | 33.00 | +7.00% | 2 112 | 66 | ||||||
5.9.1995 | 33.08 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1996 | 33.18 | -4.98% | 0 | 0 | 35.00 | 0.00% | 2 395 | 69 | ||||||
23.6.1995 | 33.41 | -4.97% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.1.1997 | 33.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 33.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|