CHRONOTECHNA ŠTER., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - CHRONOTECHNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1997 | 17.00 | 0.00% | 0 | 0 | 24.00 | -1.21% | 34 365 | 1 410 | ||||||
12.3.1997 | 17.00 | -2.96% | 289 | 17 | 24.00 | +2.79% | 23 760 | 963 | ||||||
27.8.1996 | 34.92 | 0.00% | 0 | 0 | 31.00 | +3.00% | 18 669 | 548 | ||||||
18.3.1997 | 17.85 | +5.00% | 0 | 0 | 24.00 | +0.37% | 16 961 | 707 | ||||||
15.11.1995 | 34.30 | 0.00% | 0 | 0 | 40.00 | +5.00% | 16 538 | 426 | ||||||
23.11.1995 | 42.35 | +10.00% | 0 | 0 | 45.00 | +10.00% | 14 445 | 321 | ||||||
25.9.1996 | 49.00 | +3.52% | 20 090 | 410 | 50.00 | +8.13% | 13 084 | 263 | ||||||
7.12.1995 | 46.53 | +10.00% | 4 095 | 88 | 56.00 | -3.00% | 11 946 | 214 | ||||||
15.4.1996 | 59.98 | +4.98% | 22 253 | 371 | 58.00 | +8.00% | 11 434 | 201 | ||||||
6.10.1995 | 67.83 | -5.00% | 7 054 | 104 | 65.00 | -3.00% | 10 560 | 154 | ||||||
23.4.1996 | 48.80 | -4.91% | 8 589 | 176 | 56.00 | -6.00% | 9 977 | 179 | ||||||
17.12.1996 | 51.79 | 0.00% | 0 | 0 | 46.00 | +2.88% | 9 598 | 212 | ||||||
4.9.1996 | 30.87 | -4.98% | 3 982 | 129 | 32.00 | 0.00% | 9 438 | 272 | ||||||
19.3.1997 | 17.00 | -4.76% | 2 295 | 135 | 23.00 | -4.12% | 8 487 | 369 | ||||||
19.9.1995 | 53.82 | +4.99% | 1 399 | 26 | 46.50 | +6.00% | 8 417 | 181 | ||||||
8.10.1996 | 46.10 | -4.98% | 9 220 | 200 | 51.00 | -8.10% | 8 364 | 164 | ||||||
12.2.1996 | 43.60 | -4.99% | 0 | 0 | 40.00 | +8.00% | 8 240 | 206 | ||||||
11.10.1996 | 43.78 | +4.98% | 3 108 | 71 | 50.00 | -5.30% | 8 178 | 171 | ||||||
5.10.1995 | 71.40 | -4.99% | 0 | 0 | 71.00 | +2.00% | 8 031 | 114 | ||||||
19.9.1996 | 40.90 | +4.87% | 13 415 | 328 | 40.00 | -5.00% | 7 680 | 192 | ||||||
11.3.1997 | 17.52 | -4.98% | 350 | 20 | 24.00 | +9.09% | 7 512 | 313 | ||||||
3.6.1996 | 42.88 | +4.99% | 3 259 | 76 | 41.10 | +3.00% | 7 480 | 182 | ||||||
18.4.1996 | 51.45 | -4.98% | 8 026 | 156 | 46.00 | -6.00% | 7 314 | 159 | ||||||
6.2.1995 | 0 | 0 | 65.00 | 0.00% | 7 150 | 110 | ||||||||
26.4.1996 | 43.00 | -4.44% | 473 | 11 | 48.00 | -4.00% | 7 069 | 144 | ||||||
12.12.1995 | 51.18 | 0.00% | 0 | 0 | 56.00 | +6.00% | 7 000 | 125 | ||||||
12.9.1996 | 34.03 | +4.99% | 0 | 0 | 38.50 | +6.00% | 6 935 | 176 | ||||||
13.9.1996 | 35.73 | +4.99% | 0 | 0 | 39.00 | -5.00% | 6 459 | 172 | ||||||
21.4.1995 | 49.50 | -388.00% | 3 465 | 70 | 46.00 | -2.00% | 6 419 | 154 | ||||||
9.10.1995 | 64.44 | -4.99% | 0 | 0 | 65.00 | -5.00% | 6 240 | 96 | ||||||
24.4.1996 | 46.36 | -5.00% | 3 616 | 78 | 56.00 | 0.00% | 6 216 | 111 | ||||||
13.3.1996 | 41.47 | +4.98% | 19 201 | 463 | 37.00 | 0.00% | 6 176 | 169 | ||||||
4.4.1996 | 49.49 | +4.98% | 13 610 | 275 | 55.00 | +10.00% | 5 940 | 108 | ||||||
11.9.1996 | 32.41 | +4.98% | 0 | 0 | 37.00 | -2.00% | 5 920 | 160 | ||||||
9.8.1996 | 29.45 | -5.00% | 825 | 28 | 35.00 | -1.00% | 5 917 | 170 | ||||||
27.2.1997 | 22.33 | -4.97% | 0 | 0 | 29.10 | +3.92% | 5 820 | 200 | ||||||
10.1.1995 | 80.00 | +442.00% | 1 600 | 20 | 74.00 | -8.00% | 5 804 | 82 | ||||||
5.3.1996 | 34.30 | -4.98% | 0 | 0 | 33.00 | -5.00% | 5 654 | 165 | ||||||
28.2.1997 | 21.50 | -3.71% | 10 750 | 500 | 28.00 | -4.77% | 5 598 | 202 | ||||||
4.3.1997 | 21.45 | -4.96% | 944 | 44 | 28.00 | -3.58% | 5 593 | 200 | ||||||
4.10.1996 | 51.07 | -4.98% | 8 427 | 165 | 62.00 | +8.77% | 5 580 | 90 | ||||||
17.3.1997 | 17.00 | -4.76% | 119 | 7 | 23.00 | +6.22% | 5 306 | 222 | ||||||
28.5.1996 | 37.05 | -5.00% | 2 705 | 73 | 40.00 | +7.00% | 5 277 | 133 | ||||||
14.12.1995 | 56.29 | +9.98% | 13 397 | 238 | 48.00 | -5.00% | 5 232 | 109 | ||||||
6.6.1996 | 40.00 | -1.81% | 4 960 | 124 | 41.10 | +2.00% | 5 075 | 121 | ||||||
10.2.1995 | 61.37 | -500.00% | 0 | 0 | 65.00 | -3.00% | 5 005 | 77 | ||||||
3.9.1996 | 32.49 | -5.00% | 0 | 0 | 35.10 | -1.00% | 4 939 | 142 | ||||||
21.11.1995 | 38.50 | 0.00% | 0 | 0 | 45.00 | +10.00% | 4 815 | 107 | ||||||
7.3.1997 | 19.41 | -4.99% | 0 | 0 | 24.00 | 0.00% | 4 800 | 200 | ||||||
16.1.1997 | 31.77 | -4.99% | 667 | 21 | 35.00 | -0.28% | 4 725 | 135 | ||||||
25.3.1997 | 17.50 | 0.00% | 0 | 0 | 21.00 | -0.23% | 4 672 | 223 | ||||||
27.11.1995 | 46.58 | +9.98% | 6 335 | 136 | 43.00 | +1.00% | 4 516 | 109 | ||||||
27.3.1996 | 45.13 | -4.98% | 0 | 0 | 45.00 | 0.00% | 4 465 | 89 | ||||||
4.6.1996 | 42.88 | 0.00% | 0 | 0 | 40.00 | -2.00% | 4 411 | 110 | ||||||
10.3.1997 | 18.44 | -4.99% | 0 | 0 | 22.00 | -8.33% | 4 400 | 200 | ||||||
21.2.1997 | 25.90 | +4.98% | 19 917 | 769 | 26.00 | -1.37% | 4 368 | 164 | ||||||
16.4.1996 | 56.99 | -4.98% | 1 653 | 29 | 54.10 | -5.00% | 4 274 | 79 | ||||||
11.6.1996 | 46.30 | +4.98% | 4 630 | 100 | 42.00 | +4.00% | 4 141 | 99 | ||||||
5.4.1996 | 51.96 | +4.99% | 27 435 | 528 | 59.30 | +8.00% | 4 032 | 68 | ||||||
2.4.1997 | 17.00 | -2.85% | 374 | 22 | 20.00 | +6.72% | 4 000 | 200 | ||||||
20.2.1996 | 33.76 | -4.98% | 1 418 | 42 | 37.00 | -1.00% | 3 926 | 107 | ||||||
1.2.1996 | 40.00 | +0.78% | 9 640 | 241 | 35.00 | +1.00% | 3 837 | 109 | ||||||
15.12.1995 | 56.29 | 0.00% | 0 | 0 | 46.00 | -4.00% | 3 726 | 81 | ||||||
17.1.1997 | 31.77 | 0.00% | 0 | 0 | 35.00 | 0.00% | 3 710 | 106 | ||||||
12.6.1996 | 46.30 | 0.00% | 0 | 0 | 41.50 | +3.00% | 3 658 | 85 | ||||||
1.11.1995 | 35.00 | 0.00% | 0 | 0 | 40.00 | -6.00% | 3 637 | 92 | ||||||
6.2.1996 | 44.10 | +5.00% | 7 894 | 179 | 40.00 | +3.00% | 3 631 | 96 | ||||||
25.10.1995 | 38.28 | 0.00% | 0 | 0 | 42.10 | -8.00% | 3 621 | 86 | ||||||
24.10.1996 | 53.00 | +0.11% | 6 996 | 132 | 44.50 | 0.00% | 3 605 | 81 | ||||||
11.12.1996 | 46.99 | +4.98% | 5 545 | 118 | 42.00 | -6.66% | 3 528 | 84 | ||||||
22.5.1996 | 43.00 | +2.38% | 6 450 | 150 | 38.00 | -5.00% | 3 496 | 92 | ||||||
23.5.1996 | 40.85 | -5.00% | 8 170 | 200 | 37.30 | -2.00% | 3 357 | 90 | ||||||
9.4.1996 | 54.55 | +4.98% | 10 092 | 185 | 54.00 | -9.00% | 3 348 | 62 | ||||||
3.3.1997 | 22.57 | +4.97% | 2 144 | 95 | 29.00 | +4.65% | 3 335 | 115 | ||||||
2.11.1995 | 38.50 | +10.00% | 3 619 | 94 | 38.00 | -6.00% | 3 318 | 89 | ||||||
10.10.1995 | 61.22 | -4.99% | 0 | 0 | 62.00 | -3.00% | 3 279 | 52 | ||||||
7.11.1995 | 34.65 | 0.00% | 0 | 0 | 38.00 | +2.00% | 3 279 | 87 | ||||||
3.11.1995 | 38.50 | 0.00% | 0 | 0 | 38.00 | +7.00% | 3 262 | 82 | ||||||
4.11.1996 | 45.34 | -4.98% | 0 | 0 | 45.10 | +7.12% | 3 202 | 71 | ||||||
6.11.1996 | 49.98 | +5.00% | 3 299 | 66 | 41.10 | -1.20% | 3 163 | 77 | ||||||
18.12.1995 | 45.00 | -2.00% | 3 150 | 70 | ||||||||||
27.2.1996 | 40.00 | +0.25% | 440 | 11 | 41.00 | -3.00% | 3 075 | 75 | ||||||
26.2.1996 | 39.90 | +5.00% | 1 636 | 41 | 43.00 | +3.00% | 3 047 | 72 | ||||||
18.9.1996 | 39.00 | -0.96% | 58 500 | 1 500 | 44.00 | +6.00% | 3 005 | 71 | ||||||
10.12.1996 | 44.76 | +4.99% | 0 | 0 | 45.00 | +9.75% | 2 970 | 66 | ||||||
31.7.1996 | 36.75 | 0.00% | 0 | 0 | 29.50 | 0.00% | 2 950 | 100 | ||||||
29.5.1995 | 0 | 0 | 38.00 | -8.00% | 2 926 | 77 | ||||||||
21.2.1996 | 35.44 | +4.97% | 0 | 0 | 37.00 | +1.00% | 2 923 | 79 | ||||||
17.1.1995 | 80.00 | 0.00% | 8 800 | 110 | 70.00 | +4.00% | 2 910 | 38 | ||||||
12.4.1996 | 57.13 | -4.98% | 11 883 | 208 | 52.00 | -7.00% | 2 904 | 55 | ||||||
23.2.1996 | 38.00 | +2.12% | 4 826 | 127 | 43.00 | +2.00% | 2 863 | 70 | ||||||
7.6.1996 | 42.00 | +5.00% | 0 | 0 | 39.60 | -6.00% | 2 851 | 72 | ||||||
14.6.1996 | 49.50 | +3.12% | 6 633 | 134 | 43.20 | -2.00% | 2 808 | 65 | ||||||
11.10.1995 | 58.16 | -4.99% | 0 | 0 | 61.00 | -3.00% | 2 806 | 46 | ||||||
9.5.1996 | 43.10 | +0.23% | 1 940 | 45 | 45.00 | -4.00% | 2 768 | 64 | ||||||
25.7.1996 | 35.00 | 0.00% | 0 | 0 | 32.00 | -2.00% | 2 752 | 86 | ||||||
20.6.1996 | 44.68 | -4.99% | 0 | 0 | 41.10 | -1.00% | 2 749 | 65 | ||||||
23.5.1995 | 51.10 | -87.00% | 767 | 15 | 38.00 | -3.00% | 2 736 | 72 | ||||||
8.3.1996 | 36.26 | +4.97% | 4 206 | 116 | 33.00 | 0.00% | 2 706 | 82 | ||||||
12.10.1995 | 55.26 | -4.98% | 0 | 0 | 61.00 | 0.00% | 2 673 | 44 | ||||||
26.6.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | +1.00% | 2 652 | 64 | ||||||
25.4.1996 | 45.00 | -2.93% | 5 895 | 131 | 51.00 | -9.00% | 2 652 | 52 | ||||||
11.2.1997 | 27.44 | -4.98% | 2 854 | 104 | 30.00 | +5.26% | 2 640 | 88 | ||||||
2.10.1996 | 56.57 | +4.99% | 7 920 | 140 | 52.00 | +5.79% | 2 600 | 50 | ||||||
25.9.1995 | 65.40 | +4.99% | 0 | 0 | 55.50 | +2.00% | 2 595 | 50 | ||||||
24.9.1996 | 47.33 | +4.99% | 21 866 | 462 | 46.00 | +8.23% | 2 530 | 55 | ||||||
21.11.1996 | 43.00 | +0.53% | 8 600 | 200 | 46.00 | +3.95% | 2 517 | 57 | ||||||
7.2.1996 | 46.00 | +4.30% | 8 786 | 191 | 38.00 | 0.00% | 2 470 | 65 | ||||||
25.10.1996 | 53.00 | 0.00% | 9 805 | 185 | 44.50 | 0.00% | 2 448 | 55 | ||||||
11.7.1996 | 42.00 | 0.00% | 5 082 | 121 | 36.80 | -5.00% | 2 429 | 66 | ||||||
28.6.1996 | 42.00 | 0.00% | 588 | 14 | 44.00 | +3.00% | 2 401 | 58 | ||||||
6.3.1997 | 20.43 | -4.97% | 0 | 0 | 24.00 | -7.69% | 2 400 | 100 | ||||||
2.8.1996 | 33.18 | -4.98% | 0 | 0 | 35.00 | 0.00% | 2 395 | 69 | ||||||
20.9.1996 | 42.94 | +4.98% | 23 188 | 540 | 42.00 | +5.00% | 2 394 | 57 | ||||||
5.2.1996 | 42.00 | +5.00% | 0 | 0 | 38.00 | -3.00% | 2 389 | 65 | ||||||
1.10.1996 | 53.88 | +4.98% | 18 319 | 340 | 51.50 | +0.30% | 2 360 | 48 | ||||||
1.6.1995 | 48.00 | 0.00% | 0 | 0 | 38.00 | -2.00% | 2 352 | 63 | ||||||
13.6.1997 | 9.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 2 280 | 152 | ||||||
13.6.1996 | 48.00 | +3.67% | 13 248 | 276 | 47.00 | +2.00% | 2 249 | 51 | ||||||
6.6.1997 | 9.95 | -4.96% | 0 | 0 | 16.00 | 0.00% | 2 192 | 137 | ||||||
30.11.1995 | 47.00 | +0.90% | 8 084 | 172 | 44.00 | -5.00% | 2 189 | 50 | ||||||
25.1.1996 | 34.65 | +5.00% | 0 | 0 | 32.00 | 0.00% | 2 176 | 68 | ||||||
28.11.1995 | 46.58 | 0.00% | 0 | 0 | 45.00 | +5.00% | 2 173 | 50 | ||||||
3.2.1997 | 32.55 | +5.00% | 0 | 0 | 34.00 | 0.00% | 2 142 | 63 | ||||||
24.1.1996 | 33.00 | -4.76% | 363 | 11 | 33.00 | +7.00% | 2 112 | 66 | ||||||
21.5.1996 | 42.00 | -2.32% | 1 806 | 43 | 42.00 | +4.00% | 2 081 | 52 | ||||||
4.10.1995 | 75.15 | -4.99% | 0 | 0 | 72.00 | -3.00% | 2 072 | 30 | ||||||
14.10.1996 | 45.96 | +4.97% | 0 | 0 | 44.00 | -7.98% | 2 068 | 47 | ||||||
10.6.1996 | 44.10 | +5.00% | 0 | 0 | 40.10 | +1.00% | 2 005 | 50 | ||||||
18.8.1995 | 20.35 | 0.00% | 0 | 0 | 24.00 | +4.00% | 1 992 | 83 | ||||||
4.12.1995 | 42.30 | -10.00% | 0 | 0 | 44.00 | +10.00% | 1 980 | 45 | ||||||
17.9.1996 | 39.38 | +4.98% | 3 938 | 100 | 40.00 | -1.00% | 1 960 | 49 | ||||||
9.11.1995 | 31.19 | -9.98% | 6 488 | 208 | 38.00 | +3.00% | 1 946 | 50 | ||||||
6.5.1996 | 42.00 | 0.00% | 1 302 | 31 | 45.00 | -4.00% | 1 935 | 43 | ||||||
5.6.1995 | 48.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 900 | 50 | ||||||
2.6.1995 | 48.00 | 0.00% | 0 | 0 | 38.00 | +2.00% | 1 900 | 50 | ||||||
5.9.1996 | 30.87 | 0.00% | 0 | 0 | 33.00 | -6.00% | 1 900 | 58 | ||||||
5.6.1996 | 40.74 | -4.99% | 978 | 24 | 41.10 | +3.00% | 1 891 | 46 | ||||||
16.5.1996 | 43.00 | +2.38% | 2 150 | 50 | 39.00 | -3.00% | 1 888 | 50 | ||||||
29.11.1995 | 46.58 | 0.00% | 0 | 0 | 46.00 | +6.00% | 1 886 | 41 | ||||||
18.11.1996 | 42.88 | -4.98% | 0 | 0 | 41.00 | 0.00% | 1 886 | 46 | ||||||
10.9.1996 | 30.87 | 0.00% | 0 | 0 | 36.50 | +2.00% | 1 885 | 50 | ||||||
31.3.1995 | 68.29 | +499.00% | 4 985 | 73 | 55.00 | +6.00% | 1 870 | 34 | ||||||
8.11.1995 | 34.65 | 0.00% | 0 | 0 | 38.00 | +1.00% | 1 856 | 49 | ||||||
22.1.1996 | 33.00 | -2.19% | 1 386 | 42 | 32.00 | -6.00% | 1 830 | 65 | ||||||
9.7.1996 | 44.10 | +5.00% | 1 940 | 44 | 41.00 | -5.00% | 1 804 | 44 | ||||||
9.4.1997 | 17.00 | 0.00% | 17 000 | 1 000 | 16.40 | +1.23% | 1 804 | 110 | ||||||
10.11.1995 | 31.19 | 0.00% | 0 | 0 | 36.00 | -7.00% | 1 800 | 50 | ||||||
9.10.1996 | 43.80 | -4.98% | 0 | 0 | 51.00 | +0.21% | 1 789 | 35 | ||||||
23.7.1996 | 35.00 | +2.27% | 560 | 16 | 34.00 | -8.00% | 1 768 | 52 | ||||||
27.11.1996 | 52.10 | +4.68% | 70 283 | 1 349 | 49.50 | +7.60% | 1 733 | 35 | ||||||
10.4.1997 | 17.00 | 0.00% | 0 | 0 | 17.00 | +2.80% | 1 686 | 100 | ||||||
30.4.1996 | 43.00 | 0.00% | 0 | 0 | 51.00 | +9.00% | 1 683 | 33 | ||||||
14.11.1996 | 47.50 | -5.00% | 0 | 0 | 41.00 | +1.89% | 1 675 | 41 | ||||||
30.8.1996 | 34.20 | -5.00% | 3 420 | 100 | 35.10 | -1.00% | 1 665 | 48 | ||||||
12.5.1995 | 47.10 | -31.00% | 4 475 | 95 | 40.00 | 0.00% | 1 640 | 41 | ||||||
24.3.1997 | 17.50 | +2.94% | 245 | 14 | 21.00 | -6.95% | 1 617 | 77 | ||||||
13.5.1997 | 14.17 | +4.96% | 0 | 0 | 15.00 | +0.31% | 1 600 | 100 | ||||||
31.5.1996 | 40.84 | +4.98% | 0 | 0 | 40.00 | +4.00% | 1 600 | 40 | ||||||
26.3.1996 | 47.50 | -5.00% | 0 | 0 | 50.00 | -9.00% | 1 600 | 32 | ||||||
10.4.1996 | 57.27 | +4.98% | 13 688 | 239 | 59.00 | +9.00% | 1 593 | 27 | ||||||
29.3.1996 | 40.74 | -4.99% | 0 | 0 | 45.00 | -2.00% | 1 575 | 35 | ||||||
23.1.1996 | 34.65 | +5.00% | 1 005 | 29 | 30.00 | +7.00% | 1 560 | 52 | ||||||
15.3.1996 | 45.00 | +3.35% | 11 250 | 250 | 38.00 | +4.00% | 1 558 | 41 | ||||||
21.10.1996 | 48.02 | -4.98% | 18 056 | 376 | 44.00 | -5.42% | 1 512 | 35 | ||||||
29.9.1995 | 79.30 | +4.75% | 11 023 | 139 | 62.00 | +5.00% | 1 495 | 25 | ||||||
4.9.1995 | 31.51 | +4.99% | 0 | 0 | 29.50 | -3.00% | 1 489 | 51 | ||||||
29.7.1996 | 36.75 | +5.00% | 0 | 0 | 30.00 | +2.00% | 1 478 | 50 | ||||||
30.1.1997 | 32.55 | +5.00% | 0 | 0 | 32.00 | 1 472 | 46 | |||||||
30.10.1996 | 52.87 | -4.99% | 0 | 0 | 44.50 | 0.00% | 1 469 | 33 | ||||||
4.5.1995 | 46.90 | +177.00% | 1 829 | 39 | 40.00 | +5.00% | 1 440 | 36 | ||||||
27.5.1996 | 39.00 | +0.48% | 23 478 | 602 | 37.00 | -10.00% | 1 406 | 38 | ||||||
22.11.1995 | 38.50 | 0.00% | 0 | 0 | 41.00 | -9.00% | 1 394 | 34 | ||||||
11.3.1996 | 38.00 | +4.79% | 4 370 | 115 | 31.50 | -5.00% | 1 386 | 44 | ||||||
30.5.1996 | 38.90 | +4.99% | 0 | 0 | 38.50 | -6.00% | 1 386 | 36 | ||||||
23.8.1995 | 21.36 | +4.96% | 0 | 0 | 25.00 | 0.00% | 1 375 | 55 | ||||||
24.5.1995 | 52.10 | +195.00% | 2 553 | 49 | 41.00 | +3.00% | 1 368 | 35 | ||||||
12.8.1996 | 29.45 | 0.00% | 177 | 6 | 32.00 | -8.00% | 1 344 | 42 | ||||||
3.5.1995 | 0 | 0 | 38.00 | -9.00% | 1 336 | 35 | ||||||||
2.4.1996 | 44.90 | +4.98% | 0 | 0 | 49.00 | +2.00% | 1 335 | 29 | ||||||
19.8.1996 | 30.87 | +5.00% | 0 | 0 | 33.00 | +5.00% | 1 320 | 42 | ||||||
8.12.1995 | 46.53 | 0.00% | 0 | 0 | 57.20 | +2.00% | 1 316 | 23 | ||||||
29.8.1996 | 36.00 | +3.09% | 3 600 | 100 | 35.10 | +6.00% | 1 293 | 37 | ||||||
24.1.1997 | 32.47 | -4.97% | 6 299 | 194 | 32.00 | 0.00% | 1 280 | 40 | ||||||
5.5.1997 | 13.50 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 275 | 85 | ||||||
14.2.1997 | 24.77 | -4.98% | 0 | 0 | 28.50 | 1 254 | 44 | |||||||
25.6.1996 | 40.00 | -0.81% | 440 | 11 | 41.10 | -5.00% | 1 233 | 30 | ||||||
6.12.1996 | 40.60 | -3.37% | 3 857 | 95 | 44.00 | +3.52% | 1 232 | 28 | ||||||
13.2.1996 | 41.42 | -5.00% | 0 | 0 | 36.00 | -10.00% | 1 224 | 34 | ||||||
24.2.1997 | 25.90 | 0.00% | 0 | 0 | 26.10 | -4.73% | 1 218 | 48 | ||||||
11.1.1995 | 0 | 0 | 70.00 | -1.00% | 1 190 | 17 | ||||||||
11.9.1995 | 40.19 | +4.98% | 1 969 | 49 | 33.50 | -4.00% | 1 173 | 35 | ||||||
25.4.1995 | 0 | 0 | 45.00 | +3.00% | 1 170 | 26 | ||||||||
22.2.1996 | 37.21 | +4.99% | 0 | 0 | 40.00 | +8.00% | 1 160 | 29 | ||||||
7.3.1996 | 34.54 | +4.98% | 0 | 0 | 33.00 | 0.00% | 1 155 | 35 | ||||||
30.1.1996 | 37.80 | +5.00% | 0 | 0 | 35.00 | 0.00% | 1 155 | 33 | ||||||
8.2.1996 | 48.30 | +5.00% | 3 719 | 77 | 35.00 | -8.00% | 1 120 | 32 | ||||||
7.6.1995 | 43.32 | -5.00% | 0 | 0 | 38.00 | -1.00% | 1 090 | 29 | ||||||
28.8.1996 | 34.92 | 0.00% | 0 | 0 | 33.00 | -3.00% | 1 089 | 33 | ||||||
26.1.1995 | 0 | 0 | 69.50 | -1.00% | 1 043 | 15 | ||||||||
|