CHRONOTECHNA ŠTER., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CHRONOTECHNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.6.1997 | 9.00 | -4.86% | 12 384 | 1 376 | -9.67% | 0 | ||||||||
11.6.1997 | 9.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
12.6.1997 | 9.00 | 0.00% | 0 | 0 | +15.38% | 0 | ||||||||
13.6.1997 | 9.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 2 280 | 152 | ||||||
16.6.1997 | 9.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 975 | 65 | ||||||
17.6.1997 | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 9.00 | -4.55% | 126 | 14 | 7.10 | 0.00% | 497 | 70 | ||||||
7.7.1997 | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 9.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.7.1997 | 9.43 | -4.93% | 0 | 0 | +1.42% | 0 | ||||||||
19.6.1997 | 9.45 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 9.46 | -4.92% | 0 | 0 | 15.50 | -3.12% | 47 | 3 | ||||||
20.6.1997 | 9.92 | +4.97% | 0 | 0 | 14.50 | -3.33% | 58 | 4 | ||||||
23.6.1997 | 9.92 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
24.6.1997 | 9.92 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
25.6.1997 | 9.92 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.6.1997 | 9.92 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
27.6.1997 | 9.92 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
30.6.1997 | 9.92 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
1.7.1997 | 9.92 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
2.7.1997 | 9.92 | 0.00% | 0 | 0 | 7.00 | -12.50% | 175 | 25 | ||||||
6.6.1997 | 9.95 | -4.96% | 0 | 0 | 16.00 | 0.00% | 2 192 | 137 | ||||||
5.6.1997 | 10.47 | -4.99% | 0 | 0 | +14.28% | 0 | ||||||||
29.5.1997 | 11.02 | -4.91% | 474 | 43 | 0.00% | 0 | ||||||||
30.5.1997 | 11.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 11.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 11.02 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
4.6.1997 | 11.02 | 0.00% | 0 | 0 | -8.67% | 0 | ||||||||
28.5.1997 | 11.59 | -4.92% | 0 | 0 | 15.00 | +7.14% | 330 | 22 | ||||||
27.5.1997 | 12.19 | -4.98% | 0 | 0 | +7.69% | 0 | ||||||||
26.5.1997 | 12.83 | -4.96% | 0 | 0 | 13.00 | 0.00% | 416 | 32 | ||||||
19.5.1997 | 13.50 | -2.03% | 446 | 33 | 13.00 | -7.14% | 91 | 7 | ||||||
20.5.1997 | 13.50 | 0.00% | 95 | 7 | 13.00 | 0.00% | 585 | 45 | ||||||
21.5.1997 | 13.50 | 0.00% | 473 | 35 | -1.53% | 0 | ||||||||
22.5.1997 | 13.50 | 0.00% | 0 | 0 | 12.50 | -2.34% | 113 | 9 | ||||||
23.5.1997 | 13.50 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
24.4.1997 | 13.50 | -3.57% | 432 | 32 | -6.25% | 0 | ||||||||
25.4.1997 | 13.50 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
28.4.1997 | 13.50 | 0.00% | 0 | 0 | 15.00 | +2.42% | 918 | 64 | ||||||
29.4.1997 | 13.50 | 0.00% | 0 | 0 | +4.60% | 0 | ||||||||
30.4.1997 | 13.50 | 0.00% | 0 | 0 | 14.50 | -3.33% | 798 | 55 | ||||||
2.5.1997 | 13.50 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
5.5.1997 | 13.50 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 275 | 85 | ||||||
6.5.1997 | 13.50 | 0.00% | 0 | 0 | 14.00 | -6.66% | 56 | 4 | ||||||
7.5.1997 | 13.50 | 0.00% | 95 | 7 | 0.00% | 0 | ||||||||
9.5.1997 | 13.50 | 0.00% | 1 350 | 100 | +13.92% | 0 | ||||||||
12.5.1997 | 13.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 13.78 | -4.96% | 0 | 0 | 14.00 | 0.00% | 392 | 28 | ||||||
23.4.1997 | 14.00 | -4.95% | 0 | 0 | -5.32% | 0 | ||||||||
13.5.1997 | 14.17 | +4.96% | 0 | 0 | 15.00 | +0.31% | 1 600 | 100 | ||||||
15.5.1997 | 14.50 | -2.48% | 1 059 | 73 | 14.00 | -6.66% | 308 | 22 | ||||||
22.4.1997 | 14.73 | -4.96% | 177 | 12 | -0.35% | 0 | ||||||||
14.5.1997 | 14.87 | +4.94% | 401 | 27 | -6.25% | 0 | ||||||||
16.4.1997 | 15.50 | -4.02% | 279 | 18 | -7.10% | 0 | ||||||||
17.4.1997 | 15.50 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
18.4.1997 | 15.50 | 0.00% | 0 | 0 | 17.00 | +6.25% | 986 | 58 | ||||||
|