CHRONOTECHNA ŠTER., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHRONOTECHNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 14.8.1996 | 28.00 | +0.07% | 84 | 3 | 31.00 | +2.00% | 1 023 | 33 | ||||||
| 16.8.1994 | 110.00 | +101.00% | 330 | 3 | ||||||||||
| 1.8.1994 | 113.40 | -1 000.00% | 340 | 3 | ||||||||||
| 4.8.1994 | 100.00 | -201.00% | 500 | 5 | ||||||||||
| 12.8.1996 | 29.45 | 0.00% | 177 | 6 | 32.00 | -8.00% | 1 344 | 42 | ||||||
| 12.7.1996 | 42.00 | 0.00% | 252 | 6 | 39.50 | 0.00% | 843 | 23 | ||||||
| 24.7.1995 | 22.50 | 0.00% | 135 | 6 | 19.00 | +3.00% | 19 | 1 | ||||||
| 20.4.1995 | 51.50 | +198.00% | 309 | 6 | 0.00% | 0 | 0 | |||||||
| 20.5.1997 | 13.50 | 0.00% | 95 | 7 | 13.00 | 0.00% | 585 | 45 | ||||||
| 4.4.1997 | 17.00 | -0.29% | 119 | 7 | -5.55% | 0 | ||||||||
| 7.5.1997 | 13.50 | 0.00% | 95 | 7 | 0.00% | 0 | ||||||||
| 17.3.1997 | 17.00 | -4.76% | 119 | 7 | 23.00 | +6.22% | 5 306 | 222 | ||||||
| 24.7.1996 | 35.00 | 0.00% | 245 | 7 | 32.50 | -4.00% | 98 | 3 | ||||||
| 3.5.1996 | 42.00 | -4.54% | 294 | 7 | -4.00% | 0 | 0 | |||||||
| 2.12.1994 | 80.00 | +50.00% | 560 | 7 | ||||||||||
| 11.11.1994 | 80.00 | 0.00% | 560 | 7 | ||||||||||
| 28.3.1994 | 311.00 | +989.00% | 2 177 | 7 | ||||||||||
| 2.12.1993 | 131.00 | -4 760.00% | 917 | 7 | ||||||||||
| 15.11.1994 | 80.00 | 0.00% | 800 | 10 | ||||||||||
| ||||||||||||||
