CHRONOTECHNA ŠTER., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHRONOTECHNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1995 | 47.25 | -10.00% | 0 | 0 | -32.00% | 0 | 0 | |||||||
| 18.10.1995 | 47.25 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 3.4.1995 | 65.00 | -481.00% | 3 315 | 51 | -17.00% | 0 | 0 | |||||||
| 21.8.1995 | 20.35 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 2.7.1997 | 9.92 | 0.00% | 0 | 0 | 7.00 | -12.50% | 175 | 25 | ||||||
| 30.10.1995 | 35.00 | +1.44% | 6 195 | 177 | 46.00 | -12.00% | 506 | 11 | ||||||
| 1.7.1997 | 9.92 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| 7.10.1996 | 48.52 | -4.99% | 0 | 0 | -10.48% | 0 | 0 | |||||||
| 30.6.1997 | 9.92 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 3.4.1997 | 17.05 | +0.29% | 3 291 | 193 | 18.00 | -10.00% | 864 | 48 | ||||||
| 27.12.1996 | 42.88 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 27.5.1996 | 39.00 | +0.48% | 23 478 | 602 | 37.00 | -10.00% | 1 406 | 38 | ||||||
| 10.5.1996 | 43.00 | -0.23% | 1 978 | 46 | 39.10 | -10.00% | 938 | 24 | ||||||
| 13.2.1996 | 41.42 | -5.00% | 0 | 0 | 36.00 | -10.00% | 1 224 | 34 | ||||||
| 17.1.1996 | 37.37 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.12.1995 | 51.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.6.1995 | 30.09 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.6.1995 | 35.16 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.5.1995 | 49.00 | +403.00% | 931 | 19 | 36.00 | -10.00% | 828 | 23 | ||||||
| 23.12.1996 | 45.13 | -4.98% | 0 | 0 | -9.70% | 0 | ||||||||
| ||||||||||||||
