I.SZT 13/99, DL.P.SZT 13/99, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - I.SZT 13/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997	93.50	-4.59%	18 794	2			0	0
29.12.1997	98.00	0.00%	0	0		0.00%	0
23.12.1997	98.00	0.00%	0	0		0.00%	0
22.12.1997	98.00	0.00%	0	0		0.00%	0
19.12.1997	98.00	0.00%	0	0		0.00%	0
18.12.1997	98.00	0.00%	0	0		0.00%	0
17.12.1997	98.00	0.00%	0	0		0.00%	0
16.12.1997	98.00	0.00%	0	0		0.00%	0
15.12.1997	98.00	0.00%	0	0		0.00%	0
12.12.1997	98.00	0.00%	0	0		0.00%	0
11.12.1997	98.00	-4.39%	19 549	2		-9.90%	0
10.12.1997	102.50	0.00%	0	0		0.00%	0
9.12.1997	102.50	0.00%	0	0		0.00%	0
8.12.1997	102.50	0.00%	0	0		0.00%	0
5.12.1997	102.50	0.00%	0	0		0.00%	0
4.12.1997	102.50	0.00%	0	0		0.00%	0
3.12.1997	102.50	0.00%	0	0		0.00%	0
2.12.1997	102.50	0.00%	0	0		0.00%	0
1.12.1997	102.50	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›