I.SZT 13/99, DL.P.SZT 13/99, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - I.SZT 13/99 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1995 | 102.50 | 0.00% | 44 192 | 4 | 0.00% | 0 | 0 | |||||||
11.12.1997 | 98.00 | -4.39% | 19 549 | 2 | -9.90% | 0 | ||||||||
30.12.1997 | 93.50 | -4.59% | 18 794 | 2 | 0 | 0 | ||||||||
27.11.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|