FANDA-GROUP OSTR., FANDA - GROUP OSTRAVA, A.S. - V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FANDA-GROUP OSTR. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1996 | 150.00 | -6.86% | 150 | 1 | 0.00% | 0 | 0 | |||||
| 22.3.1995 | 45.00 | -2 191.00% | 180 | 4 | ||||||||
| 12.9.1995 | 70.00 | 0.00% | 280 | 4 | 0.00% | 0 | 0 | |||||
| 25.7.1996 | 63.02 | -9.99% | 756 | 12 | 0.00% | 0 | 0 | |||||
| 13.5.1996 | 68.30 | -9.98% | 820 | 12 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 70.00 | 0.00% | 840 | 12 | +15.00% | 0 | 0 | |||||
| 29.3.1995 | 44.77 | -498.00% | 895 | 20 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 121.50 | -10.00% | 1 094 | 9 | 0.00% | 0 | 0 | |||||
| 15.8.1995 | 70.00 | -3.46% | 1 120 | 16 | 0.00% | 0 | 0 | |||||
| 26.8.1996 | 50.00 | -9.17% | 1 200 | 24 | 0.00% | 0 | 0 | |||||
| 25.1.1996 | 110.00 | -9.47% | 1 320 | 12 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 98.50 | -9.92% | 1 478 | 15 | 0.00% | 0 | 0 | |||||
| 8.6.1995 | 62.96 | +4.98% | 1 511 | 24 | 0.00% | 0 | 0 | |||||
| 11.9.1995 | 70.00 | 0.00% | 1 680 | 24 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 150.00 | 0.00% | 3 450 | 23 | 0.00% | 0 | 0 | |||||
| 29.8.1996 | 50.00 | 0.00% | 3 750 | 75 | -5.00% | 0 | 0 | |||||
| 23.3.1995 | 42.75 | -500.00% | 4 275 | 100 | ||||||||
| 14.9.1995 | 70.00 | 0.00% | 8 400 | 120 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 70.00 | 0.00% | 20 160 | 288 | 0.00% | 0 | 0 | |||||
