FANDA-GROUP OSTR., FANDA - GROUP OSTRAVA, A.S. - V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FANDA-GROUP OSTR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1995	57.12	+500.00%	0	0		0.00%	0	0
27.4.1995	49.35	+500.00%	0	0		0.00%	0	0
29.5.1995	54.40	+499.00%	0	0		0.00%	0	0
27.3.1995	47.12	+499.00%	0	0
31.5.1995	59.97	+498.00%	0	0		0.00%	0	0
26.5.1995	51.81	+498.00%	0	0		0.00%	0	0
26.4.1995	47.00	+498.00%	0	0		0.00%	0	0
24.3.1995	44.88	+498.00%	0	0
3.6.1996	99.99	+10.00%	0	0		+10.00%	0	0
23.5.1996	75.13	+10.00%	0	0		+32.00%	0	0
4.3.1996	108.35	+10.00%	0	0		0.00%	0	0
5.2.1996	146.41	+10.00%	0	0		0.00%	0	0
1.2.1996	133.10	+10.00%	0	0		0.00%	0	0
29.1.1996	121.00	+10.00%	0	0		0.00%	0	0
7.12.1995	93.17	+10.00%	0	0		+9.00%	0	0
4.12.1995	84.70	+10.00%	0	0		+5.00%	0	0
30.11.1995	77.00	+10.00%	0	0		+5.00%	0	0
5.8.1996	83.87	+9.99%	0	0		0.00%	0	0
1.8.1996	76.25	+9.99%	0	0		0.00%	0	0
29.7.1996	69.32	+9.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›