ICOM STAVEBNÍ, ICOM STAVEB.JIHL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ICOM STAVEBNÍ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.1997 | 52.79 | +4.99% | 0 | 0 | 77.50 | 0.00% | 78 | 1 | ||||
| 10.1.1997 | 24.22 | +4.98% | 0 | 0 | 31.20 | 0.00% | 156 | 5 | ||||
| 21.5.1996 | 66.50 | 0.00% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||
| 24.4.1996 | 62.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||
| 28.8.1996 | 32.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||
| 31.12.1996 | 19.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||
| 5.4.1996 | 62.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 316 | 4 | ||||
| 27.10.1995 | 55.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 333 | 5 | ||||
| 7.11.1995 | 55.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||
| 22.4.1997 | 61.50 | -2.38% | 369 | 6 | ||||||||
| 11.2.1997 | 69.00 | +2.46% | 483 | 7 | 74.10 | +0.13% | 371 | 5 | ||||
| 25.3.1996 | 62.00 | 0.00% | 372 | 6 | 79.00 | 0.00% | 395 | 5 | ||||
| 19.10.1995 | 55.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||
| 2.11.1995 | 55.00 | 0.00% | 0 | 0 | 67.50 | -4.00% | 405 | 6 | ||||
| 13.11.1995 | 55.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||
| 30.8.1996 | 32.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 510 | 15 | ||||
| 30.4.1996 | 65.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 525 | 10 | ||||
| 26.4.1996 | 65.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||
| 17.4.1997 | 60.00 | -4.76% | 600 | 10 | ||||||||
| 16.11.1995 | 55.00 | 0.00% | 0 | 0 | 67.50 | -4.00% | 675 | 10 | ||||
| 29.3.1996 | 62.00 | 0.00% | 0 | 0 | 74.50 | -1.00% | 745 | 10 | ||||
| 2.4.1996 | 62.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 790 | 10 | ||||
| 25.1.1996 | 61.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 820 | 10 | ||||
| 27.3.1996 | 62.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 906 | 12 | ||||
| 28.3.1996 | 62.00 | 0.00% | 0 | 0 | 73.50 | 0.00% | 1 130 | 15 | ||||
| 5.3.1997 | 68.00 | 0.00% | 0 | 0 | 65.00 | +3.17% | 1 300 | 20 | ||||
| 25.4.1996 | 65.00 | +4.83% | 780 | 12 | 50.00 | 0.00% | 1 600 | 32 | ||||
| 28.2.1996 | 62.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 1 888 | 25 | ||||
| 21.2.1996 | 62.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 975 | 25 | ||||
| 31.1.1997 | 50.28 | +4.99% | 0 | 0 | 74.00 | +4.72% | 2 635 | 34 | ||||
| 28.4.1997 | 66.00 | +4.76% | 2 640 | 40 | ||||||||
| 5.6.1997 | 58.00 | -6.45% | 2 900 | 50 | ||||||||
| 24.4.1995 | 0 | 0 | 87.50 | -8.00% | 5 250 | 60 | ||||||
| 17.11.1995 | 55.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 7 000 | 100 | ||||
