ICOM STAVEBNÍ, ICOM STAVEB.JIHL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ICOM STAVEBNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1995 | 171.99 | +3 000.00% | 0 | 0 | ||||||||||
19.5.1995 | 62.58 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 47.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 92.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 88.02 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 83.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 79.84 | +499.00% | 1 277 | 16 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 76.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 68.98 | +499.00% | 4 829 | 70 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 84.79 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.4.1995 | 80.76 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.4.1995 | 76.92 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 69.78 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 66.46 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 63.30 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 60.29 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 57.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 54.69 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 52.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 49.61 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|