ICOM STAVEBNÍ, ICOM STAVEB.JIHL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICOM STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1995	171.99	+3 000.00%	0	0
19.5.1995	62.58	+500.00%	0	0		0.00%	0	0
31.3.1995	47.25	+500.00%	0	0		0.00%	0	0
31.5.1995	92.42	+499.00%	0	0		0.00%	0	0
30.5.1995	88.02	+499.00%	0	0		0.00%	0	0
29.5.1995	83.83	+499.00%	0	0		0.00%	0	0
26.5.1995	79.84	+499.00%	1 277	16		0.00%	0	0
25.5.1995	76.04	+499.00%	0	0		0.00%	0	0
23.5.1995	68.98	+499.00%	4 829	70		0.00%	0	0
20.4.1995	84.79	+499.00%	0	0		-9.00%	0	0
19.4.1995	80.76	+499.00%	0	0		-9.00%	0	0
18.4.1995	76.92	+499.00%	0	0		-10.00%	0	0
13.4.1995	69.78	+499.00%	0	0		-10.00%	0	0
12.4.1995	66.46	+499.00%	0	0		-10.00%	0	0
11.4.1995	63.30	+499.00%	0	0		-10.00%	0	0
10.4.1995	60.29	+499.00%	0	0		0.00%	0	0
7.4.1995	57.42	+499.00%	0	0		0.00%	0	0
5.4.1995	54.69	+499.00%	0	0		0.00%	0	0
4.4.1995	52.09	+499.00%	0	0		0.00%	0	0
3.4.1995	49.61	+499.00%	0	0		0.00%	0	0
24.5.1995	72.42	+498.00%	1 086	15		0.00%	0	0
22.5.1995	65.70	+498.00%	0	0		0.00%	0	0
21.4.1995	89.02	+498.00%	0	0		-10.00%	0	0
14.4.1995	73.26	+498.00%	4 396	60		-10.00%	0	0
3.5.1995	77.00	+86.00%	1 925	25		0.00%	0	0
30.11.1995	60.50	+10.00%	0	0		0.00%	0	0
12.2.1997	72.45	+5.00%	0	0		-5.53%	0
6.1.1997	19.95	+5.00%	0	0		0.00%	0
21.1.1997	34.06	+4.99%	0	0			0	0
22.1.1997	35.76	+4.99%	0	0		+4.42%	0
16.1.1997	29.43	+4.99%	0	0		+8.57%	0
17.1.1997	30.90	+4.99%	0	0		+7.89%	0
27.1.1997	41.38	+4.99%	0	0		+9.09%	0
13.1.1997	25.43	+4.99%	0	0		0.00%	0
14.1.1997	26.70	+4.99%	0	0		+4.48%	0
13.2.1997	76.07	+4.99%	0	0		0.00%	0
7.2.1997	64.14	+4.99%	0	0		0.00%	0
5.2.1997	58.19	+4.99%	0	0		-0.06%	0
29.1.1997	45.61	+4.99%	0	0		+9.67%	0
30.1.1997	47.89	+4.99%	0	0			0	0
31.1.1997	50.28	+4.99%	0	0	74.00	+4.72%	2 635	34
3.2.1997	52.79	+4.99%	0	0	77.50	0.00%	78	1
1.6.1995	97.04	+4.99%	0	0		-5.00%	0	0
4.2.1997	55.42	+4.98%	0	0		+4.83%	0
6.2.1997	61.09	+4.98%	0	0		0.00%	0
10.2.1997	67.34	+4.98%	0	0		-8.86%	0
15.1.1997	28.03	+4.98%	0	0		+7.36%	0
10.1.1997	24.22	+4.98%	0	0	31.20	0.00%	156	5
24.1.1997	39.41	+4.98%	0	0		+2.45%	0
20.1.1997	32.44	+4.98%	0	0		+9.75%	0
23.1.1997	37.54	+4.97%	0	0		+8.53%	0
28.1.1997	43.44	+4.97%	0	0		+8.77%	0
7.1.1997	20.94	+4.96%	0	0		0.00%	0
8.1.1997	21.98	+4.96%	0	0		+0.64%	0
9.1.1997	23.07	+4.95%	0	0		0.00%	0
25.4.1996	65.00	+4.83%	780	12	50.00	0.00%	1 600	32
29.9.1995	55.00	+3.57%	550	10		0.00%	0	0
11.2.1997	69.00	+2.46%	483	7	74.10	+0.13%	371	5
13.5.1996	66.50	+2.30%	1 463	22		0.00%	0	0
1.2.1996	62.00	+1.63%	620	10		0.00%	0	0
‹‹ First 20    Next 60 ›