IF ENERGETIKY PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF ENERGETIKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1996 | 757.00 | -4.89% | 17 411 | 23 | 796.00 | -1.39% | 15 133 | 20 | ||||||
| 23.8.1995 | 880.00 | +2.92% | 17 600 | 20 | +3.00% | 0 | 0 | |||||||
| 25.11.1996 | 652.00 | +2.35% | 17 604 | 27 | 650.10 | +1.09% | 22 629 | 35 | ||||||
| 26.6.1996 | 708.00 | -1.66% | 17 700 | 25 | 745.00 | +2.00% | 28 868 | 40 | ||||||
| 1.11.1996 | 746.00 | +4.92% | 17 904 | 24 | 730.00 | +3.56% | 29 095 | 40 | ||||||
| 12.2.1997 | 946.00 | +1.17% | 17 974 | 19 | 970.10 | +1.38% | 62 855 | 65 | ||||||
| 16.9.1996 | 722.00 | +1.12% | 18 050 | 25 | 722.00 | +3.00% | 18 050 | 25 | ||||||
| 29.11.1996 | 695.00 | -0.85% | 18 070 | 26 | 701.10 | -0.09% | 68 006 | 95 | ||||||
| 16.5.1997 | 1 221.00 | -1.13% | 18 315 | 15 | 1 225.00 | -2.90% | 24 275 | 20 | ||||||
| 23.11.1995 | 940.00 | +9.94% | 18 800 | 20 | 817.50 | -1.00% | 8 175 | 10 | ||||||
| 4.11.1997 | 950.00 | +4.97% | 19 000 | 20 | 930.00 | 115 443 | 117 | |||||||
| 16.7.1997 | 577.00 | -2.69% | 19 041 | 33 | 570.00 | -0.10% | 12 505 | 22 | ||||||
| 7.2.1997 | 870.00 | -3.97% | 19 140 | 22 | 954.00 | -0.14% | 99 112 | 104 | ||||||
| 29.9.1997 | 837.00 | 0.00% | 19 251 | 23 | 819.00 | 13 719 | 17 | |||||||
| 18.8.1997 | 643.00 | +3.54% | 19 290 | 30 | -0.14% | 0 | ||||||||
| 3.10.1996 | 700.00 | +2.18% | 19 600 | 28 | 700.00 | -0.26% | 26 368 | 38 | ||||||
| 5.3.1997 | 982.00 | -2.28% | 19 640 | 20 | 980.00 | +0.01% | 74 219 | 74 | ||||||
| 9.12.1997 | 702.00 | +0.28% | 19 656 | 28 | 690.00 | -2.12% | 19 570 | 30 | ||||||
| 27.9.1996 | 635.00 | +2.41% | 19 685 | 31 | 652.30 | -2.30% | 26 059 | 40 | ||||||
| 17.8.1995 | 821.00 | +2.49% | 19 704 | 24 | +1.00% | 0 | 0 | |||||||
| 5.11.1996 | 730.00 | +2.09% | 19 710 | 27 | 740.00 | +3.17% | 25 650 | 35 | ||||||
| 21.7.1995 | 659.00 | +4.43% | 19 770 | 30 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 990.00 | 0.00% | 19 800 | 20 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 990.00 | +0.50% | 19 800 | 20 | +6.00% | 0 | 0 | |||||||
| 7.5.1996 | 793.00 | +1.66% | 19 825 | 25 | 761.00 | 0.00% | 31 201 | 41 | ||||||
| 18.12.1996 | 798.00 | -4.88% | 19 950 | 25 | +0.79% | 0 | ||||||||
| 18.2.1997 | 998.00 | +0.60% | 19 960 | 20 | 995.50 | +0.35% | 48 726 | 49 | ||||||
| 2.9.1997 | 695.00 | +2.65% | 20 155 | 29 | 680.00 | -0.07% | 33 850 | 50 | ||||||
| 9.9.1996 | 700.00 | +2.94% | 20 300 | 29 | 696.00 | +1.00% | 4 850 | 7 | ||||||
| 24.9.1997 | 782.00 | +0.90% | 20 332 | 26 | 775.00 | -4.34% | 24 861 | 32 | ||||||
| 20.8.1996 | 681.00 | +0.88% | 20 430 | 30 | 685.10 | 0.00% | 13 626 | 20 | ||||||
| 30.5.1996 | 786.00 | +0.12% | 20 436 | 26 | 782.00 | 0.00% | 32 972 | 42 | ||||||
| 17.12.1996 | 839.00 | -4.98% | 20 975 | 25 | 807.50 | -4.62% | 4 038 | 5 | ||||||
| 24.10.1996 | 706.00 | +0.14% | 21 180 | 30 | 712.20 | +4.94% | 21 492 | 31 | ||||||
| 12.3.1997 | 1 060.00 | +2.81% | 21 200 | 20 | 1 050.10 | -3.27% | 35 461 | 35 | ||||||
| 14.3.1997 | 1 062.00 | +1.14% | 21 240 | 20 | 1 085.00 | +3.75% | 37 975 | 35 | ||||||
| 25.9.1995 | 975.00 | 0.00% | 21 450 | 22 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 675.00 | 0.00% | 21 600 | 32 | 673.50 | +5.00% | 6 735 | 10 | ||||||
| 28.11.1997 | 742.00 | -4.99% | 22 260 | 30 | 685.50 | -0.68% | 10 355 | 15 | ||||||
| 1.10.1996 | 663.00 | +1.84% | 22 542 | 34 | 675.70 | +2.62% | 21 874 | 32 | ||||||
| 2.9.1996 | 650.00 | -3.84% | 22 750 | 35 | 685.10 | -1.00% | 56 868 | 84 | ||||||
| 30.4.1996 | 760.00 | +1.87% | 22 800 | 30 | 762.00 | -1.00% | 45 070 | 60 | ||||||
| 12.7.1996 | 660.00 | -1.49% | 23 100 | 35 | 663.00 | -1.00% | 6 630 | 10 | ||||||
| 13.5.1997 | 1 289.00 | -3.44% | 23 202 | 18 | 1 250.00 | -1.67% | 30 022 | 24 | ||||||
| 6.2.1995 | 750.00 | -53.00% | 23 250 | 31 | -10.00% | 0 | 0 | |||||||
| 24.7.1996 | 665.00 | 0.00% | 23 275 | 35 | 662.10 | +6.00% | 7 945 | 12 | ||||||
| 5.9.1996 | 665.00 | +0.45% | 23 275 | 35 | 675.00 | -2.00% | 25 535 | 38 | ||||||
| 11.11.1996 | 730.00 | +2.09% | 23 360 | 32 | 722.60 | -2.63% | 14 452 | 20 | ||||||
| 14.2.1995 | 711.00 | -494.00% | 23 463 | 33 | +10.00% | 0 | 0 | |||||||
| 13.1.1997 | 783.00 | +4.95% | 23 490 | 30 | 800.50 | +2.89% | 16 010 | 20 | ||||||
| 29.5.1996 | 785.00 | -1.87% | 23 550 | 30 | 780.10 | 0.00% | 55 161 | 70 | ||||||
| 9.8.1995 | 695.00 | +2.20% | 23 630 | 34 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 985.00 | 0.00% | 23 640 | 24 | 800.50 | +10.00% | 8 005 | 10 | ||||||
| 22.5.1996 | 790.00 | +1.80% | 23 700 | 30 | 790.00 | +1.00% | 19 852 | 25 | ||||||
| 19.5.1997 | 1 221.00 | 0.00% | 24 420 | 20 | 1 225.00 | +0.62% | 29 313 | 24 | ||||||
| 14.11.1997 | 821.00 | -4.97% | 24 630 | 30 | 845.00 | -1.48% | 16 600 | 20 | ||||||
| 24.4.1996 | 775.00 | -4.90% | 24 800 | 32 | 770.00 | -1.00% | 60 440 | 75 | ||||||
| 4.11.1996 | 715.00 | -4.15% | 25 025 | 35 | 720.10 | -2.34% | 7 103 | 10 | ||||||
| 12.8.1997 | 582.00 | +4.86% | 25 026 | 43 | 565.00 | 14 387 | 25 | |||||||
| 26.9.1997 | 837.00 | +4.88% | 25 110 | 30 | 806.00 | -0.11% | 31 769 | 40 | ||||||
| 10.3.1997 | 1 056.00 | +4.97% | 25 344 | 24 | 1 099.00 | +3.32% | 36 675 | 35 | ||||||
| 6.12.1996 | 845.00 | +4.96% | 25 350 | 30 | 870.00 | +6.26% | 45 460 | 54 | ||||||
| 14.8.1996 | 679.00 | -1.73% | 25 802 | 38 | -2.00% | 0 | 0 | |||||||
| 22.5.1995 | 785.00 | -496.00% | 25 905 | 33 | 0.00% | 0 | 0 | |||||||
| 2.10.1997 | 841.00 | +0.11% | 26 071 | 31 | 830.90 | -1.30% | 22 893 | 28 | ||||||
| 24.4.1997 | 1 351.00 | -3.50% | 27 020 | 20 | 1 391.50 | -1.30% | 33 386 | 24 | ||||||
| 6.2.1997 | 906.00 | -4.12% | 27 180 | 30 | 951.10 | -0.06% | 42 950 | 45 | ||||||
| 25.8.1995 | 882.00 | +0.22% | 27 342 | 31 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 985.00 | 0.00% | 27 580 | 28 | 0.00% | 0 | 0 | |||||||
| 13.12.1996 | 841.00 | +0.71% | 27 753 | 33 | 850.00 | +2.46% | 158 449 | 183 | ||||||
| 28.8.1995 | 926.00 | +4.98% | 27 780 | 30 | 0.00% | 0 | 0 | |||||||
| 11.4.1997 | 1 390.00 | +1.45% | 27 800 | 20 | 1 388.00 | -0.38% | 51 075 | 37 | ||||||
| 29.1.1997 | 930.00 | 0.00% | 27 900 | 30 | 942.50 | +0.05% | 52 587 | 56 | ||||||
| 14.10.1997 | 950.00 | +4.97% | 28 500 | 30 | 904.50 | +0.17% | 40 703 | 45 | ||||||
| 9.11.1995 | 960.00 | -3.03% | 28 800 | 30 | 778.50 | -7.00% | 3 893 | 5 | ||||||
| 18.9.1996 | 689.00 | -4.96% | 28 938 | 42 | 680.00 | -5.00% | 24 100 | 35 | ||||||
| 6.3.1997 | 991.00 | +0.91% | 29 730 | 30 | 990.00 | -0.35% | 34 980 | 35 | ||||||
| 6.11.1997 | 993.00 | +1.32% | 29 790 | 30 | 1 099.00 | +6.65% | 69 289 | 65 | ||||||
| 29.4.1996 | 746.00 | +0.81% | 29 840 | 40 | 762.10 | +2.00% | 32 768 | 43 | ||||||
| 7.11.1997 | 998.00 | +0.50% | 29 940 | 30 | 997.50 | -6.42% | 4 988 | 5 | ||||||
| 3.3.1997 | 1 001.00 | -0.39% | 30 030 | 30 | 1 000.00 | -0.35% | 45 021 | 45 | ||||||
| 6.6.1996 | 780.00 | +1.29% | 30 420 | 39 | 785.00 | 0.00% | 26 200 | 35 | ||||||
| 25.10.1996 | 710.00 | +0.56% | 30 530 | 43 | 690.00 | +2.87% | 57 058 | 80 | ||||||
| 5.2.1996 | 731.00 | +0.55% | 30 702 | 42 | 734.00 | +1.00% | 24 159 | 33 | ||||||
| 11.3.1997 | 1 031.00 | -2.36% | 30 930 | 30 | 1 056.20 | -0.03% | 114 176 | 109 | ||||||
| 14.8.1997 | 613.00 | +1.32% | 31 263 | 51 | 603.00 | +0.08% | 4 692 | 8 | ||||||
| 1.7.1996 | 711.00 | +0.70% | 31 995 | 45 | 715.00 | 0.00% | 32 818 | 46 | ||||||
| 10.12.1996 | 801.00 | -2.31% | 32 040 | 40 | 820.00 | -3.12% | 52 931 | 65 | ||||||
| 15.8.1997 | 621.00 | +1.30% | 32 292 | 52 | 605.10 | +3.89% | 12 187 | 20 | ||||||
| 20.9.1996 | 626.00 | -4.42% | 32 552 | 52 | 611.00 | -8.00% | 34 889 | 56 | ||||||
| 25.9.1996 | 652.00 | -4.95% | 32 600 | 50 | 700.00 | +4.41% | 51 335 | 75 | ||||||
| 12.9.1996 | 680.00 | +0.59% | 32 640 | 48 | 682.50 | +6.00% | 106 743 | 145 | ||||||
| 6.5.1996 | 780.00 | +1.29% | 32 760 | 42 | 761.10 | +1.00% | 22 000 | 29 | ||||||
| 18.11.1997 | 801.00 | +2.56% | 32 841 | 41 | 802.00 | +1.27% | 17 490 | 22 | ||||||
| 12.12.1996 | 835.00 | +1.21% | 33 400 | 40 | 845.00 | -0.21% | 15 210 | 18 | ||||||
| 10.9.1996 | 670.00 | -4.28% | 33 500 | 50 | 695.00 | 0.00% | 13 868 | 20 | ||||||
| 31.7.1996 | 670.00 | 0.00% | 33 500 | 50 | 670.00 | 0.00% | 16 737 | 25 | ||||||
| 29.7.1996 | 670.00 | -0.74% | 33 500 | 50 | 699.90 | +3.00% | 78 787 | 113 | ||||||
| 3.12.1996 | 731.00 | +4.42% | 33 626 | 46 | 735.60 | +2.85% | 23 539 | 32 | ||||||
| 20.1.1997 | 920.00 | +1.65% | 34 040 | 37 | 893.50 | -1.59% | 8 935 | 10 | ||||||
| 31.10.1996 | 711.00 | +0.14% | 34 128 | 48 | 726.00 | -2.99% | 31 606 | 45 | ||||||
| 5.11.1997 | 980.00 | +3.15% | 34 300 | 35 | 1 000.00 | +1.28% | 6 996 | 7 | ||||||
| 15.8.1996 | 675.00 | -0.58% | 35 100 | 52 | 640.50 | -5.00% | 6 405 | 10 | ||||||
| 3.12.1997 | 703.00 | +4.92% | 35 150 | 50 | 630.00 | +0.25% | 48 875 | 78 | ||||||
| 1.10.1997 | 840.00 | +0.47% | 35 280 | 42 | 820.50 | +1.66% | 35 624 | 43 | ||||||
| 7.10.1996 | 680.00 | -3.27% | 35 360 | 52 | 723.20 | +2.05% | 43 166 | 60 | ||||||
| 13.10.1995 | 985.00 | 0.00% | 35 460 | 36 | +4.00% | 0 | 0 | |||||||
| 25.4.1996 | 750.00 | -3.22% | 36 000 | 48 | 765.00 | -6.00% | 11 368 | 15 | ||||||
| 28.5.1996 | 800.00 | +0.25% | 36 000 | 45 | 791.00 | +1.00% | 31 588 | 40 | ||||||
| 5.6.1996 | 770.00 | +0.65% | 36 190 | 47 | 741.00 | +1.00% | 12 034 | 16 | ||||||
| 13.10.1997 | 905.00 | +1.45% | 36 200 | 40 | +12.92% | 0 | ||||||||
| 15.1.1997 | 863.00 | +4.98% | 36 246 | 42 | 903.00 | +7.64% | 42 442 | 48 | ||||||
| 21.5.1996 | 776.00 | -4.90% | 36 472 | 47 | 775.00 | 0.00% | 66 316 | 84 | ||||||
| 18.11.1996 | 610.00 | -4.98% | 36 600 | 60 | 653.10 | +0.73% | 14 829 | 23 | ||||||
| 15.5.1997 | 1 235.00 | 0.00% | 37 050 | 30 | 1 250.00 | +0.76% | 17 500 | 14 | ||||||
| 7.6.1996 | 752.00 | -3.58% | 37 600 | 50 | 765.00 | -1.00% | 18 498 | 25 | ||||||
| 9.4.1997 | 1 345.00 | +0.74% | 37 660 | 28 | 1 400.00 | -2.02% | 130 770 | 95 | ||||||
| 7.10.1997 | 844.00 | +0.35% | 37 980 | 45 | 820.00 | -0.29% | 36 916 | 45 | ||||||
| 21.10.1997 | 950.00 | 0.00% | 38 000 | 40 | 953.30 | +0.42% | 14 225 | 15 | ||||||
| 27.1.1997 | 950.00 | +4.97% | 38 000 | 40 | 950.00 | -0.19% | 18 601 | 20 | ||||||
| 25.1.1996 | 720.00 | -10.00% | 38 160 | 53 | 805.00 | +1.00% | 54 830 | 68 | ||||||
| 4.12.1996 | 767.00 | +4.92% | 38 350 | 50 | 809.00 | +3.58% | 19 050 | 25 | ||||||
| 20.5.1996 | 816.00 | +0.61% | 38 352 | 47 | 790.70 | 0.00% | 23 721 | 30 | ||||||
| 4.7.1996 | 679.00 | -4.90% | 38 703 | 57 | 642.20 | -2.00% | 37 019 | 53 | ||||||
| 19.9.1997 | 777.00 | -2.38% | 38 850 | 50 | 802.00 | +0.53% | 31 745 | 40 | ||||||
| 30.1.1997 | 931.00 | +0.10% | 39 102 | 42 | 940.20 | 91 112 | 97 | |||||||
| 19.2.1997 | 990.00 | -0.80% | 39 600 | 40 | 991.80 | -0.26% | 21 820 | 22 | ||||||
| 27.5.1996 | 798.00 | +0.88% | 39 900 | 50 | 790.00 | -1.00% | 19 568 | 25 | ||||||
| 26.4.1996 | 740.00 | -1.33% | 39 960 | 54 | 762.30 | -1.00% | 17 193 | 23 | ||||||
| 23.10.1996 | 705.00 | +0.71% | 40 185 | 57 | 660.60 | -2.96% | 3 303 | 5 | ||||||
| 24.11.1997 | 808.00 | +1.00% | 40 400 | 50 | 797.10 | +2.78% | 11 974 | 15 | ||||||
| 15.5.1996 | 809.00 | +4.92% | 40 450 | 50 | 800.00 | +1.00% | 19 516 | 25 | ||||||
| 17.5.1996 | 811.00 | +1.24% | 40 550 | 50 | 799.00 | +1.00% | 17 425 | 22 | ||||||
| 3.5.1995 | 741.00 | +95.00% | 40 755 | 55 | 780.00 | +1.00% | 3 900 | 5 | ||||||
| 10.4.1997 | 1 370.00 | +1.85% | 41 100 | 30 | 1 400.00 | +0.67% | 78 990 | 57 | ||||||
| 14.10.1996 | 725.00 | +0.69% | 42 050 | 58 | 725.00 | -2.90% | 21 685 | 30 | ||||||
| 19.12.1996 | 759.00 | -4.88% | 42 504 | 56 | 739.00 | -9.20% | 36 950 | 50 | ||||||
| 16.4.1996 | 870.00 | 0.00% | 43 500 | 50 | 847.00 | +2.00% | 36 867 | 41 | ||||||
| 21.8.1995 | 815.00 | -0.73% | 44 010 | 54 | +1.00% | 0 | 0 | |||||||
| 28.2.1997 | 1 005.00 | +0.50% | 44 220 | 44 | 1 004.00 | -0.04% | 5 020 | 5 | ||||||
| 10.5.1996 | 751.00 | -0.39% | 44 309 | 59 | 760.00 | +1.00% | 53 143 | 70 | ||||||
| 8.8.1996 | 687.00 | +1.02% | 44 655 | 65 | 686.80 | 0.00% | 41 024 | 60 | ||||||
| 13.5.1996 | 766.00 | +1.99% | 46 726 | 61 | 780.00 | +1.00% | 38 283 | 50 | ||||||
| 29.7.1997 | 513.00 | -4.82% | 47 196 | 92 | 505.00 | -8.00% | 6 523 | 13 | ||||||
| 26.9.1996 | 620.00 | -4.90% | 47 740 | 77 | 671.00 | -2.56% | 53 350 | 80 | ||||||
| 19.4.1996 | 821.00 | +0.98% | 48 439 | 59 | 847.00 | +1.00% | 62 121 | 73 | ||||||
| 21.2.1997 | 971.00 | -0.91% | 48 550 | 50 | 990.60 | +0.19% | 56 703 | 57 | ||||||
| 11.6.1997 | 725.00 | -4.98% | 48 575 | 67 | +0.94% | 0 | ||||||||
| 23.4.1997 | 1 400.00 | 0.00% | 49 000 | 35 | 1 450.00 | +0.61% | 52 153 | 37 | ||||||
| 18.4.1997 | 1 400.00 | -0.35% | 49 000 | 35 | 1 400.10 | -0.03% | 53 215 | 38 | ||||||
| 31.10.1997 | 891.00 | +1.25% | 49 005 | 55 | 880.00 | -2.79% | 50 388 | 57 | ||||||
| 12.2.1996 | 711.00 | +1.57% | 49 059 | 69 | 720.20 | 0.00% | 31 292 | 43 | ||||||
| 18.1.1996 | 782.00 | -4.63% | 49 266 | 63 | 826.00 | -2.00% | 49 455 | 60 | ||||||
| 14.5.1996 | 771.00 | +0.65% | 49 344 | 64 | 772.50 | +1.00% | 13 133 | 17 | ||||||
| 22.4.1996 | 811.00 | -1.21% | 49 471 | 61 | 831.10 | -4.00% | 40 817 | 50 | ||||||
| 13.8.1997 | 605.00 | +3.95% | 49 610 | 82 | 586.00 | +1.82% | 8 204 | 14 | ||||||
| 2.5.1996 | 765.00 | +0.65% | 49 725 | 65 | 741.00 | 0.00% | 23 356 | 31 | ||||||
| 3.5.1996 | 770.00 | +0.65% | 50 050 | 65 | 755.30 | 0.00% | 15 070 | 20 | ||||||
| 10.4.1996 | 920.00 | -1.18% | 50 600 | 55 | 921.10 | 0.00% | 118 878 | 130 | ||||||
| 22.1.1997 | 925.00 | -0.10% | 50 875 | 55 | 926.00 | +3.22% | 201 070 | 218 | ||||||
| 23.1.1997 | 927.00 | +0.21% | 50 985 | 55 | 932.50 | +1.12% | 15 856 | 17 | ||||||
| 15.4.1996 | 870.00 | -4.91% | 52 200 | 60 | 900.00 | -5.00% | 85 379 | 97 | ||||||
| 9.5.1997 | 1 346.00 | 0.00% | 53 840 | 40 | 1 271.10 | +2.34% | 35 591 | 28 | ||||||
| 14.2.1997 | 980.00 | +1.03% | 53 900 | 55 | 988.00 | 74 106 | 75 | |||||||
| 17.6.1996 | 750.00 | -1.96% | 54 000 | 72 | 752.40 | -1.00% | 19 551 | 26 | ||||||
| 9.5.1996 | 754.00 | -4.91% | 54 288 | 72 | 732.30 | -2.00% | 33 700 | 45 | ||||||
| 23.5.1996 | 790.00 | 0.00% | 55 300 | 70 | 791.00 | -1.00% | 35 500 | 45 | ||||||
| 2.4.1997 | 1 596.00 | +5.00% | 55 860 | 35 | 1 520.00 | -3.94% | 64 835 | 43 | ||||||
| 14.4.1997 | 1 400.00 | +0.71% | 56 000 | 40 | 1 400.10 | +1.27% | 19 571 | 14 | ||||||
| 21.4.1997 | 1 405.00 | +0.35% | 56 200 | 40 | 1 401.10 | -0.01% | 39 206 | 28 | ||||||
| 23.7.1996 | 665.00 | +1.37% | 56 525 | 85 | 638.20 | -2.00% | 12 544 | 20 | ||||||
| 21.5.1997 | 1 206.00 | 0.00% | 56 682 | 47 | 1 225.00 | +2.91% | 45 325 | 37 | ||||||
| 16.5.1996 | 801.00 | -0.98% | 58 473 | 73 | 793.00 | 0.00% | 39 210 | 50 | ||||||
| 30.4.1997 | 1 311.00 | -2.52% | 58 995 | 45 | 1 290.00 | -1.27% | 21 336 | 17 | ||||||
| 31.1.1997 | 930.00 | -0.10% | 59 520 | 64 | 952.00 | -0.35% | 74 880 | 80 | ||||||
| 17.3.1997 | 1 115.00 | +4.99% | 61 325 | 55 | 1 046.00 | +8.72% | 202 901 | 172 | ||||||
| 11.4.1996 | 903.00 | -1.84% | 62 307 | 69 | 929.00 | -3.00% | 17 785 | 20 | ||||||
| 19.2.1996 | 782.00 | +6.10% | 62 560 | 80 | 796.50 | +5.00% | 37 465 | 49 | ||||||
| 20.6.1996 | 703.00 | -4.61% | 63 270 | 90 | 704.50 | -2.00% | 14 915 | 20 | ||||||
| 26.2.1997 | 994.00 | +1.42% | 63 616 | 64 | 997.00 | +0.50% | 52 860 | 53 | ||||||
| 20.2.1997 | 980.00 | -1.01% | 63 700 | 65 | 990.00 | +0.10% | 44 678 | 45 | ||||||
| 24.2.1997 | 982.00 | +1.13% | 63 830 | 65 | 943.30 | -1.56% | 31 336 | 32 | ||||||
| 27.2.1997 | 1 000.00 | +0.60% | 64 000 | 64 | 1 011.10 | +0.71% | 81 362 | 81 | ||||||
| 25.3.1997 | 1 380.00 | +4.94% | 64 860 | 47 | 1 416.50 | +5.73% | 56 660 | 40 | ||||||
| 4.2.1997 | 946.00 | +0.10% | 65 274 | 69 | 955.00 | +0.29% | 66 650 | 70 | ||||||
| 13.2.1997 | 970.00 | +2.53% | 65 960 | 68 | 1 000.00 | +1.03% | 31 263 | 32 | ||||||
| 3.6.1996 | 779.00 | +1.16% | 66 215 | 85 | 773.00 | -4.00% | 22 112 | 29 | ||||||
| 8.2.1996 | 700.00 | -4.24% | 66 500 | 95 | 735.00 | 0.00% | 38 008 | 52 | ||||||
| 12.5.1997 | 1 335.00 | -0.81% | 66 750 | 50 | 1 299.90 | +0.08% | 33 077 | 26 | ||||||
| 12.6.1997 | 761.00 | +4.96% | 66 968 | 88 | 750.00 | -3.65% | 35 456 | 48 | ||||||
| 27.6.1996 | 715.00 | +0.98% | 67 925 | 95 | 713.00 | -3.00% | 10 533 | 15 | ||||||
| 17.4.1996 | 851.00 | -2.18% | 68 080 | 80 | 847.10 | -3.00% | 30 469 | 35 | ||||||
| 25.2.1997 | 980.00 | -0.20% | 68 600 | 70 | 990.00 | +1.33% | 103 205 | 104 | ||||||
| 16.7.1996 | 687.00 | +4.88% | 68 700 | 100 | 660.10 | +2.00% | 10 595 | 16 | ||||||
| 13.11.1996 | 710.00 | -2.06% | 70 290 | 99 | 743.00 | +0.87% | 103 273 | 139 | ||||||
| 24.6.1996 | 720.00 | +0.69% | 70 560 | 98 | 745.00 | +1.00% | 28 861 | 40 | ||||||
| 24.1.1997 | 905.00 | -2.37% | 72 400 | 80 | 935.10 | -0.08% | 32 616 | 35 | ||||||
| 7.3.1997 | 1 006.00 | +1.51% | 72 432 | 72 | 1 021.10 | +1.47% | 59 834 | 59 | ||||||
| 4.6.1996 | 765.00 | -1.79% | 72 675 | 95 | 745.10 | -2.00% | 8 181 | 11 | ||||||
| 16.4.1997 | 1 400.00 | -0.70% | 72 800 | 52 | 1 401.20 | -0.13% | 138 685 | 99 | ||||||
| ||||||||||||||
