REDASH, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - REDASH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1997 | 22.55 | +4.93% | 2 255 | 100 | 19.80 | -1.98% | 79 | 4 | ||||||
| 6.11.1997 | 28.50 | 0.00% | 114 | 4 | ||||||||||
| 14.12.1995 | 163.73 | -4.99% | 0 | 0 | 158.50 | -8.00% | 159 | 1 | ||||||
| 11.7.1997 | 22.72 | -4.97% | 0 | 0 | 20.00 | 160 | 8 | |||||||
| 27.5.1997 | 60.03 | -4.98% | 0 | 0 | 52.00 | -8.56% | 208 | 4 | ||||||
| 24.11.1997 | 29.50 | -2.70% | 236 | 8 | ||||||||||
| 4.11.1997 | 30.00 | 240 | 8 | |||||||||||
| 7.8.1997 | 23.50 | 0.00% | 0 | 0 | 21.00 | +0.76% | 252 | 12 | ||||||
| 13.5.1997 | 72.96 | -5.00% | 25 682 | 352 | 63.80 | +5.10% | 255 | 4 | ||||||
| 23.8.1996 | 67.22 | +0.14% | 2 151 | 32 | 64.00 | -4.00% | 256 | 4 | ||||||
| 10.7.1997 | 23.91 | 0.00% | 0 | 0 | 18.50 | -7.03% | 296 | 16 | ||||||
| 3.6.1997 | 46.47 | -4.98% | 0 | 0 | 40.00 | -9.09% | 320 | 8 | ||||||
| 6.1.1997 | 45.93 | 0.00% | 0 | 0 | 41.00 | -7.86% | 328 | 8 | ||||||
| 5.11.1997 | 28.50 | -5.00% | 342 | 12 | ||||||||||
| 12.3.1997 | 48.60 | 0.00% | 3 110 | 64 | 44.30 | -1.55% | 354 | 8 | ||||||
| 23.9.1997 | 46.00 | +3.88% | 6 486 | 141 | 45.00 | -8.16% | 360 | 8 | ||||||
| 5.3.1997 | 48.60 | 0.00% | 0 | 0 | 45.10 | -4.44% | 361 | 8 | ||||||
| 28.5.1997 | 57.03 | -4.99% | 0 | 0 | 47.00 | -9.61% | 376 | 8 | ||||||
| 21.11.1996 | 47.17 | 0.00% | 0 | 0 | 49.00 | +8.12% | 392 | 8 | ||||||
| 15.7.1997 | 21.59 | 0.00% | 0 | 0 | 19.80 | -2.46% | 396 | 20 | ||||||
| 8.7.1997 | 23.91 | 0.00% | 0 | 0 | 20.00 | 0.00% | 400 | 20 | ||||||
| 21.7.1997 | 19.50 | -4.97% | 780 | 40 | 20.50 | +0.59% | 408 | 20 | ||||||
| 30.7.1997 | 20.31 | -4.96% | 0 | 0 | 20.50 | -2.38% | 410 | 20 | ||||||
| 25.7.1997 | 21.43 | -4.96% | 0 | 0 | 21.00 | +4.54% | 414 | 20 | ||||||
| 29.7.1997 | 21.37 | +4.96% | 0 | 0 | 21.00 | 0.00% | 420 | 20 | ||||||
| 7.5.1996 | 59.85 | -5.00% | 0 | 0 | 57.60 | -4.00% | 461 | 8 | ||||||
| 18.6.1997 | 37.59 | -4.97% | 0 | 0 | 40.00 | -5.22% | 472 | 12 | ||||||
| 4.6.1997 | 44.15 | -4.99% | 0 | 0 | 40.00 | 0.00% | 480 | 12 | ||||||
| 14.1.1997 | 45.93 | 0.00% | 0 | 0 | 41.10 | -4.86% | 493 | 12 | ||||||
| 27.10.1997 | 31.00 | -2.51% | 496 | 16 | ||||||||||
| 17.6.1997 | 39.56 | -4.99% | 0 | 0 | 41.50 | +3.75% | 498 | 12 | ||||||
| 9.1.1997 | 45.93 | 0.00% | 367 | 8 | 41.60 | +0.24% | 499 | 12 | ||||||
| 9.5.1997 | 73.68 | +4.98% | 22 251 | 302 | 65.00 | +1.56% | 520 | 8 | ||||||
| 4.7.1997 | 23.91 | -4.01% | 478 | 20 | 22.00 | 0.00% | 528 | 24 | ||||||
| 2.6.1997 | 48.91 | -4.99% | 5 722 | 117 | 44.00 | -8.95% | 528 | 12 | ||||||
| 22.8.1996 | 67.12 | +0.16% | 2 416 | 36 | 67.00 | 0.00% | 536 | 8 | ||||||
| 19.11.1996 | 47.15 | -4.99% | 2 075 | 44 | 48.00 | +4.55% | 556 | 12 | ||||||
| 18.1.1996 | 160.00 | 0.00% | 29 600 | 185 | 143.00 | -5.00% | 572 | 4 | ||||||
| 29.12.1997 | 29.50 | -4.83% | 590 | 20 | ||||||||||
| 31.12.1997 | 29.50 | -3.02% | 590 | 20 | ||||||||||
| 17.12.1997 | 31.00 | +1.07% | 620 | 20 | ||||||||||
| 17.6.1996 | 61.00 | +0.82% | 3 660 | 60 | 62.00 | +2.00% | 620 | 10 | ||||||
| 6.11.1996 | 49.52 | +0.83% | 1 585 | 32 | 43.10 | -1.86% | 690 | 16 | ||||||
| 19.12.1996 | 45.93 | +0.26% | 3 674 | 80 | 43.00 | -9.13% | 692 | 16 | ||||||
| 3.7.1997 | 24.91 | 0.00% | 0 | 0 | 22.00 | 0.00% | 704 | 32 | ||||||
| 27.12.1996 | 45.93 | 0.00% | 0 | 0 | 44.00 | -8.28% | 709 | 16 | ||||||
| 9.4.1996 | 104.24 | +4.99% | 1 355 | 13 | 91.00 | +1.00% | 724 | 8 | ||||||
| 17.11.1997 | 31.00 | +2.29% | 728 | 24 | ||||||||||
| 16.1.1997 | 48.22 | +4.98% | 0 | 0 | 48.00 | +4.30% | 736 | 16 | ||||||
| 18.6.1996 | 61.00 | 0.00% | 0 | 0 | 61.50 | -1.00% | 738 | 12 | ||||||
| 25.1.1995 | 128.25 | -500.00% | 2 565 | 20 | 130.00 | 0.00% | 780 | 6 | ||||||
| 30.9.1997 | 36.25 | -4.60% | 2 175 | 60 | 33.00 | -8.33% | 792 | 24 | ||||||
| 24.10.1997 | 33.00 | -1.39% | 795 | 25 | ||||||||||
| 18.7.1997 | 20.52 | -4.95% | 0 | 0 | 20.30 | -4.69% | 812 | 40 | ||||||
| 14.7.1997 | 21.59 | -4.97% | 1 080 | 50 | 20.30 | +1.50% | 812 | 40 | ||||||
| 13.10.1995 | 215.00 | -2.27% | 26 660 | 124 | 206.00 | -2.00% | 824 | 4 | ||||||
| 4.8.1997 | 23.49 | +4.95% | 470 | 20 | 21.00 | +6.06% | 840 | 40 | ||||||
| 30.12.1997 | 31.00 | 851 | 28 | |||||||||||
| 28.7.1997 | 20.36 | -4.99% | 0 | 0 | 21.00 | +1.44% | 861 | 41 | ||||||
| 13.1.1997 | 45.93 | 0.00% | 0 | 0 | 43.20 | -2.04% | 864 | 20 | ||||||
| 27.9.1996 | 44.12 | +3.56% | 1 235 | 28 | 43.50 | -1.36% | 870 | 20 | ||||||
| 18.11.1996 | 49.63 | +0.04% | 993 | 20 | 46.20 | +0.20% | 887 | 20 | ||||||
| 12.2.1997 | 48.58 | 0.00% | 4 275 | 88 | 45.00 | -2.28% | 900 | 20 | ||||||
| 19.9.1996 | 47.20 | +2.60% | 4 154 | 88 | 45.10 | -4.00% | 902 | 20 | ||||||
| 27.7.1995 | 256.00 | +0.39% | 20 480 | 80 | 241.50 | -4.00% | 966 | 4 | ||||||
| 15.1.1997 | 45.93 | 0.00% | 735 | 16 | 44.10 | +7.29% | 970 | 22 | ||||||
| 23.5.1997 | 66.50 | -5.00% | 0 | 0 | 61.50 | 0.00% | 984 | 16 | ||||||
| 27.3.1996 | 114.00 | -5.00% | 14 820 | 130 | 123.00 | +1.00% | 984 | 8 | ||||||
| 21.12.1995 | 145.00 | +2.00% | 1 015 | 7 | ||||||||||
| 6.12.1996 | 47.80 | 0.00% | 6 118 | 128 | 42.50 | -4.51% | 1 020 | 24 | ||||||
| 26.8.1996 | 67.22 | 0.00% | 1 344 | 20 | 65.00 | +2.00% | 1 040 | 16 | ||||||
| 5.5.1997 | 63.66 | +4.99% | 0 | 0 | 70.00 | +8.52% | 1 050 | 15 | ||||||
| 20.11.1997 | 31.00 | -2.58% | 1 074 | 36 | ||||||||||
| 22.11.1996 | 47.20 | +0.06% | 3 587 | 76 | 45.90 | -7.02% | 1 094 | 24 | ||||||
| 17.1.1997 | 48.30 | +0.16% | 193 | 4 | 50.00 | +8.69% | 1 100 | 22 | ||||||
| 9.4.1997 | 48.62 | 0.00% | 3 890 | 80 | 45.40 | -1.94% | 1 115 | 24 | ||||||
| 11.6.1996 | 63.00 | 0.00% | 1 260 | 20 | 64.00 | +4.00% | 1 129 | 18 | ||||||
| 22.7.1996 | 76.60 | -3.16% | 5 822 | 76 | 72.10 | 0.00% | 1 153 | 16 | ||||||
| 13.6.1996 | 59.85 | -5.00% | 0 | 0 | 58.00 | -5.00% | 1 160 | 20 | ||||||
| 13.1.1995 | 137.75 | -500.00% | 2 066 | 15 | 146.00 | -7.00% | 1 168 | 8 | ||||||
| 3.11.1997 | 29.50 | -8.27% | 1 180 | 40 | ||||||||||
| 22.12.1997 | 29.50 | -4.83% | 1 180 | 40 | ||||||||||
| 1.8.1997 | 22.38 | +4.97% | 0 | 0 | 19.80 | -3.88% | 1 188 | 60 | ||||||
| 13.8.1997 | 24.67 | 0.00% | 0 | 0 | 23.00 | 1 189 | 52 | |||||||
| 22.7.1997 | 20.47 | +4.97% | 0 | 0 | 20.20 | -2.74% | 1 192 | 60 | ||||||
| 5.12.1997 | 31.00 | -4.66% | 1 199 | 41 | ||||||||||
| 10.12.1997 | 30.00 | -3.22% | 1 200 | 40 | ||||||||||
| 18.2.1997 | 48.60 | 0.00% | 2 722 | 56 | 45.20 | -3.39% | 1 220 | 28 | ||||||
| 12.11.1996 | 49.62 | +0.04% | 2 183 | 44 | 43.80 | -6.08% | 1 226 | 28 | ||||||
| 10.6.1997 | 41.85 | +4.99% | 837 | 20 | 33.00 | -4.66% | 1 227 | 39 | ||||||
| 22.5.1997 | 70.00 | -0.63% | 3 500 | 50 | 61.50 | -5.96% | 1 230 | 20 | ||||||
| 5.11.1996 | 49.11 | +0.73% | 786 | 16 | 45.00 | -4.25% | 1 230 | 28 | ||||||
| 16.2.1995 | 154.00 | +10.00% | 1 232 | 8 | ||||||||||
| 2.12.1997 | 31.00 | +1.63% | 1 240 | 40 | ||||||||||
| 19.12.1997 | 31.00 | +6.31% | 1 240 | 40 | ||||||||||
| 25.9.1997 | 41.74 | -4.72% | 626 | 15 | 39.00 | -8.53% | 1 251 | 32 | ||||||
| 7.5.1997 | 70.18 | +4.99% | 0 | 0 | 64.00 | -7.42% | 1 280 | 20 | ||||||
| 9.10.1997 | 27.00 | -3.57% | 1 296 | 48 | ||||||||||
| 19.5.1997 | 67.00 | -4.28% | 8 442 | 126 | 65.10 | -1.94% | 1 302 | 20 | ||||||
| 3.2.1997 | 48.56 | 0.00% | 6 216 | 128 | 47.40 | +3.17% | 1 310 | 28 | ||||||
| 16.8.1996 | 67.01 | 0.00% | 2 680 | 40 | 66.50 | -1.00% | 1 322 | 20 | ||||||
| 15.8.1996 | 67.01 | -4.27% | 536 | 8 | 66.50 | +1.00% | 1 330 | 20 | ||||||
| 6.8.1996 | 70.00 | 0.00% | 0 | 0 | 67.30 | -7.00% | 1 346 | 20 | ||||||
| 24.4.1997 | 54.72 | +4.98% | 14 884 | 272 | 47.50 | +1.40% | 1 350 | 28 | ||||||
| 23.9.1996 | 47.20 | 0.00% | 0 | 0 | 47.30 | +7.58% | 1 378 | 28 | ||||||
| 23.7.1996 | 73.03 | -4.66% | 2 191 | 30 | 69.00 | -4.00% | 1 380 | 20 | ||||||
| 15.10.1996 | 48.21 | 0.00% | 0 | 0 | 48.60 | +0.60% | 1 389 | 28 | ||||||
| 18.12.1997 | 30.00 | -5.93% | 1 400 | 48 | ||||||||||
| 19.5.1995 | 366.00 | -317.00% | 82 716 | 226 | 350.50 | -7.00% | 1 402 | 4 | ||||||
| 26.9.1996 | 42.60 | 0.00% | 0 | 0 | 44.10 | -9.44% | 1 411 | 32 | ||||||
| 28.3.1997 | 48.62 | 0.00% | 13 176 | 271 | 45.10 | -2.54% | 1 435 | 32 | ||||||
| 26.9.1997 | 39.80 | -4.64% | 796 | 20 | 36.00 | -7.92% | 1 440 | 40 | ||||||
| 1.12.1997 | 30.50 | -1.61% | 1 464 | 48 | ||||||||||
| 8.8.1997 | 24.67 | +4.97% | 0 | 0 | 23.00 | +2.76% | 1 468 | 68 | ||||||
| 29.10.1997 | 30.60 | -1.29% | 1 469 | 48 | ||||||||||
| 12.12.1997 | 31.00 | +2.20% | 1 472 | 48 | ||||||||||
| 2.7.1997 | 24.91 | +4.97% | 1 794 | 72 | 22.00 | 0.00% | 1 496 | 68 | ||||||
| 30.9.1996 | 44.20 | +0.18% | 354 | 8 | 47.00 | +8.04% | 1 504 | 32 | ||||||
| 21.10.1997 | 31.50 | -4.54% | 1 512 | 48 | ||||||||||
| 4.12.1996 | 47.80 | 0.00% | 0 | 0 | 44.70 | -1.98% | 1 563 | 36 | ||||||
| 12.6.1996 | 63.00 | 0.00% | 6 048 | 96 | 60.60 | -3.00% | 1 581 | 26 | ||||||
| 30.1.1995 | 126.00 | -150.00% | 2 520 | 20 | 132.00 | +2.00% | 1 584 | 12 | ||||||
| 9.7.1997 | 23.91 | 0.00% | 0 | 0 | 20.00 | -0.50% | 1 592 | 80 | ||||||
| 31.1.1997 | 48.56 | 0.00% | 3 885 | 80 | 45.20 | -1.39% | 1 633 | 36 | ||||||
| 5.8.1997 | 23.49 | 0.00% | 0 | 0 | 22.90 | +2.42% | 1 635 | 76 | ||||||
| 14.10.1997 | 30.00 | +9.24% | 1 680 | 56 | ||||||||||
| 3.12.1997 | 30.00 | -2.41% | 1 694 | 56 | ||||||||||
| 25.4.1997 | 57.45 | +4.98% | 919 | 16 | 53.00 | +9.93% | 1 696 | 32 | ||||||
| 15.10.1997 | 31.50 | +2.13% | 1 716 | 56 | ||||||||||
| 16.12.1997 | 30.50 | -0.19% | 1 718 | 56 | ||||||||||
| 6.10.1997 | 29.00 | -1.17% | 1 720 | 60 | ||||||||||
| 18.7.1996 | 81.60 | -4.99% | 12 240 | 150 | 75.00 | -9.00% | 1 754 | 24 | ||||||
| 12.12.1996 | 45.46 | -4.99% | 364 | 8 | 43.70 | -5.84% | 1 760 | 40 | ||||||
| 3.4.1997 | 48.62 | 0.00% | 972 | 20 | 45.30 | -4.84% | 1 774 | 40 | ||||||
| 22.10.1997 | 33.00 | +6.73% | 1 782 | 53 | ||||||||||
| 30.1.1996 | 151.24 | +4.99% | 10 284 | 68 | 140.00 | +6.00% | 1 796 | 13 | ||||||
| 17.2.1997 | 48.60 | 0.00% | 1 555 | 32 | 45.10 | +4.25% | 1 804 | 40 | ||||||
| 31.10.1995 | 174.20 | -4.99% | 9 929 | 57 | 182.50 | -3.00% | 1 825 | 10 | ||||||
| 11.11.1997 | 31.00 | -1.61% | 1 830 | 60 | ||||||||||
| 17.3.1997 | 48.60 | 0.00% | 6 124 | 126 | 46.00 | +2.22% | 1 840 | 40 | ||||||
| 11.2.1997 | 48.58 | 0.00% | 0 | 0 | 47.00 | +3.25% | 1 842 | 40 | ||||||
| 27.1.1997 | 48.48 | +0.10% | 2 909 | 60 | 46.10 | -9.51% | 1 844 | 40 | ||||||
| 31.7.1996 | 70.00 | -0.51% | 560 | 8 | 66.50 | -5.00% | 1 862 | 28 | ||||||
| 7.10.1996 | 47.00 | +1.07% | 1 504 | 32 | 46.70 | +1.19% | 1 862 | 40 | ||||||
| 1.8.1996 | 71.11 | +1.58% | 10 880 | 153 | 70.80 | +1.00% | 1 872 | 28 | ||||||
| 17.1.1995 | 0 | 0 | 136.30 | -10.00% | 1 908 | 14 | ||||||||
| 31.10.1997 | 33.00 | +4.44% | 1 930 | 60 | ||||||||||
| 4.4.1996 | 104.50 | -5.00% | 0 | 0 | 96.50 | -4.00% | 1 930 | 20 | ||||||
| 26.7.1996 | 67.01 | +0.38% | 2 680 | 40 | 70.00 | -2.00% | 1 960 | 28 | ||||||
| 10.2.1997 | 48.58 | 0.00% | 2 720 | 56 | 44.60 | -7.71% | 1 962 | 44 | ||||||
| 28.8.1996 | 63.86 | -4.99% | 2 554 | 40 | 62.00 | -5.00% | 1 966 | 32 | ||||||
| 20.6.1996 | 65.10 | +5.00% | 19 921 | 306 | 62.00 | 0.00% | 1 972 | 32 | ||||||
| 25.3.1997 | 48.60 | 0.00% | 4 860 | 100 | 46.00 | +6.53% | 1 978 | 43 | ||||||
| 2.10.1997 | 30.00 | -4.03% | 1 992 | 68 | ||||||||||
| 6.8.1997 | 23.50 | +0.04% | 4 794 | 204 | 20.50 | -3.11% | 2 001 | 96 | ||||||
| 2.12.1996 | 47.70 | 0.00% | 0 | 0 | 45.60 | +2.08% | 2 006 | 44 | ||||||
| 23.5.1996 | 62.84 | +4.99% | 4 273 | 68 | 56.00 | -10.00% | 2 016 | 36 | ||||||
| 23.7.1997 | 21.49 | +4.98% | 0 | 0 | 20.30 | +1.71% | 2 021 | 100 | ||||||
| 14.11.1996 | 49.61 | +0.02% | 992 | 20 | 42.30 | -1.85% | 2 030 | 48 | ||||||
| 24.9.1997 | 43.81 | -4.76% | 219 | 5 | 41.00 | -5.00% | 2 052 | 48 | ||||||
| 8.12.1997 | 30.50 | +4.82% | 2 054 | 67 | ||||||||||
| 13.10.1997 | 28.00 | -2.45% | 2 060 | 75 | ||||||||||
| 16.10.1997 | 30.50 | +5.12% | 2 062 | 64 | ||||||||||
| 14.2.1997 | 48.60 | 0.00% | 0 | 0 | 42.10 | -4.29% | 2 077 | 48 | ||||||
| 30.10.1997 | 33.00 | 2 093 | 68 | |||||||||||
| 15.11.1996 | 49.61 | 0.00% | 2 183 | 44 | 46.00 | +4.60% | 2 124 | 48 | ||||||
| 13.12.1996 | 45.50 | +0.08% | 1 820 | 40 | 44.30 | +0.56% | 2 124 | 48 | ||||||
| 2.8.1996 | 72.51 | +1.96% | 1 450 | 20 | 67.00 | 0.00% | 2 144 | 32 | ||||||
| 31.5.1996 | 66.00 | -1.49% | 1 650 | 25 | 58.60 | -4.00% | 2 153 | 36 | ||||||
| 17.10.1997 | 33.00 | +4.78% | 2 160 | 64 | ||||||||||
| 3.10.1996 | 46.41 | +5.00% | 0 | 0 | 45.00 | +2.23% | 2 174 | 48 | ||||||
| 13.11.1997 | 30.50 | +3.26% | 2 212 | 72 | ||||||||||
| 10.1.1996 | 157.50 | +5.00% | 0 | 0 | 151.50 | +1.00% | 2 273 | 15 | ||||||
| 3.9.1996 | 55.19 | -4.99% | 12 804 | 232 | 54.60 | -4.00% | 2 293 | 42 | ||||||
| 2.5.1997 | 60.63 | +4.98% | 3 638 | 60 | 64.50 | +1.68% | 2 322 | 36 | ||||||
| 14.3.1997 | 48.60 | 0.00% | 5 443 | 112 | 45.00 | +1.21% | 2 340 | 52 | ||||||
| 12.1.1995 | 145.00 | -202.00% | 2 320 | 16 | 151.00 | -2.00% | 2 345 | 15 | ||||||
| 23.10.1996 | 48.52 | 0.00% | 0 | 0 | 48.60 | +0.98% | 2 354 | 48 | ||||||
| 26.1.1995 | 121.84 | -499.00% | 4 752 | 39 | 118.50 | -9.00% | 2 370 | 20 | ||||||
| 14.11.1997 | 29.50 | -3.48% | 2 372 | 80 | ||||||||||
| 12.11.1997 | 30.50 | -2.45% | 2 380 | 80 | ||||||||||
| 28.3.1996 | 114.00 | 0.00% | 2 850 | 25 | 119.00 | -3.00% | 2 380 | 20 | ||||||
| 4.11.1996 | 48.75 | 0.00% | 0 | 0 | 48.30 | -1.79% | 2 386 | 52 | ||||||
| 19.3.1996 | 129.36 | -4.99% | 12 936 | 100 | 119.50 | -7.00% | 2 390 | 20 | ||||||
| 24.5.1996 | 59.70 | -4.99% | 11 940 | 200 | 60.00 | +7.00% | 2 400 | 40 | ||||||
| 9.2.1995 | 0 | 0 | 120.00 | -4.00% | 2 400 | 20 | ||||||||
| 16.6.1997 | 41.64 | -4.99% | 0 | 0 | 40.00 | +8.10% | 2 400 | 60 | ||||||
| 27.11.1997 | 29.00 | +0.70% | 2 410 | 80 | ||||||||||
| 13.11.1996 | 49.60 | -0.04% | 4 910 | 99 | 43.10 | -1.59% | 2 414 | 56 | ||||||
| 25.3.1996 | 123.00 | 0.00% | 14 514 | 118 | 122.50 | 0.00% | 2 450 | 20 | ||||||
| 1.11.1996 | 48.75 | +0.02% | 3 803 | 78 | 48.30 | -3.29% | 2 476 | 53 | ||||||
| 29.11.1996 | 47.70 | 0.00% | 0 | 0 | 45.60 | -5.05% | 2 502 | 56 | ||||||
| 24.10.1996 | 48.52 | 0.00% | 388 | 8 | 48.30 | -1.52% | 2 511 | 52 | ||||||
| 15.5.1997 | 72.99 | +0.04% | 7 299 | 100 | 62.80 | -2.33% | 2 512 | 40 | ||||||
| 8.3.1996 | 138.89 | +4.99% | 6 667 | 48 | 127.00 | +4.00% | 2 540 | 20 | ||||||
| 14.2.1996 | 145.00 | +0.14% | 13 340 | 92 | 127.50 | -5.00% | 2 550 | 20 | ||||||
| 20.9.1996 | 47.20 | 0.00% | 0 | 0 | 47.30 | +1.00% | 2 562 | 56 | ||||||
| 27.2.1997 | 48.60 | 0.00% | 6 950 | 143 | 46.70 | +8.73% | 2 569 | 55 | ||||||
| 23.10.1997 | 33.00 | -4.07% | 2 580 | 80 | ||||||||||
| 21.5.1997 | 70.45 | +4.99% | 10 145 | 144 | 65.40 | +8.45% | 2 616 | 40 | ||||||
| ||||||||||||||
