IMADOS PRAHA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMADOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.9.1997					81.10	-0.50%	3 548	44
5.8.1997					30.50	+1.66%	854	28
25.9.1997					89.00	+9.44%	445	5
12.9.1997					90.00	0.00%	360	4
11.4.1997					26.00	-3.70%	260	10
20.3.1997					27.00	0.00%	189	7
19.9.1997					73.10	-9.86%	73	1
16.4.1997					26.00	-4.86%	26	1
2.10.1997						+25.13%	0
3.10.1997						0.00%	0
6.10.1997						0.00%	0
7.10.1997						0.00%	0
8.10.1997						0.00%	0
9.10.1997						0.00%	0
10.10.1997						0.00%	0
13.10.1997						0.00%	0
14.10.1997						0.00%	0
15.10.1997						0.00%	0
16.10.1997						0.00%	0
17.10.1997						0.00%	0
20.10.1997						0.00%	0
21.10.1997						0.00%	0
22.10.1997						0.00%	0
23.10.1997						0.00%	0
24.10.1997						0.00%	0
27.10.1997						0.00%	0
29.10.1997						0.00%	0
30.10.1997						-4.81%	0
31.10.1997						-5.06%	0
3.11.1997						-2.33%	0
4.11.1997							0	0
5.11.1997						-1.48%	0
6.11.1997						+6.38%	0
7.11.1997						0.00%	0
10.11.1997						0.00%	0
11.11.1997						0.00%	0
12.11.1997						0.00%	0
13.11.1997						0.00%	0
14.11.1997						0.00%	0
17.11.1997						0.00%	0
18.11.1997						0.00%	0
19.11.1997							0	0
20.11.1997						-4.66%	0
21.11.1997						-9.09%	0
24.11.1997						-9.23%	0
25.11.1997						-8.47%	0
26.11.1997						-9.25%	0
27.11.1997						-8.16%	0
28.11.1997						-8.88%	0
1.12.1997						-9.75%	0
2.12.1997						-8.10%	0
3.12.1997						-8.82%	0
4.12.1997						-9.67%	0
5.12.1997						-7.14%	0
8.12.1997						-7.69%	0
9.12.1997						-8.33%	0
10.12.1997						-9.09%	0
11.12.1997						-10.00%	0
12.12.1997						-5.55%	0
15.12.1997						-5.88%	0
‹‹ First 20    Next 60 ›