IMADOS PRAHA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMADOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.9.1997					81.10	-0.50%	3 548	44
5.8.1997					30.50	+1.66%	854	28
11.4.1997					26.00	-3.70%	260	10
20.3.1997					27.00	0.00%	189	7
25.9.1997					89.00	+9.44%	445	5
12.9.1997					90.00	0.00%	360	4
19.9.1997					73.10	-9.86%	73	1
16.4.1997					26.00	-4.86%	26	1
28.4.1997							0	0
25.6.1997							0	0
11.7.1997							0	0
12.8.1997							0	0
9.9.1997							0	0
29.9.1997							0	0
4.11.1997							0	0
19.11.1997							0	0
30.12.1997							0	0
4.9.1996	53.90	0.00%	0	0		0.00%	0	0
5.9.1996	53.90	0.00%	0	0		0.00%	0	0
6.9.1996	53.90	0.00%	0	0		0.00%	0	0
9.9.1996	53.90	0.00%	0	0		-10.00%	0	0
10.9.1996	53.90	0.00%	0	0		0.00%	0	0
11.9.1996	53.90	0.00%	0	0		0.00%	0	0
12.9.1996	53.90	0.00%	0	0		-10.00%	0	0
13.9.1996	53.90	0.00%	0	0		-8.00%	0	0
16.9.1996	53.90	0.00%	0	0		0.00%	0	0
17.9.1996	53.90	0.00%	0	0		0.00%	0	0
18.9.1996	53.90	0.00%	0	0		0.00%	0	0
19.9.1996	53.90	0.00%	0	0		0.00%	0	0
20.9.1996	53.90	0.00%	0	0		0.00%	0	0
23.9.1996	59.29	+10.00%	237	4		0.00%	0	0
24.9.1996	59.29	0.00%	0	0		0.00%	0	0
25.9.1996	59.29	0.00%	0	0		0.00%	0	0
26.9.1996	59.29	0.00%	0	0		0.00%	0	0
27.9.1996	59.29	0.00%	0	0		0.00%	0	0
30.9.1996	59.29	0.00%	0	0		0.00%	0	0
1.10.1996	59.29	0.00%	0	0		0.00%	0	0
2.10.1996	59.29	0.00%	0	0		0.00%	0	0
3.10.1996	59.29	0.00%	0	0		0.00%	0	0
4.10.1996	59.29	0.00%	0	0		0.00%	0	0
7.10.1996	59.29	0.00%	0	0		0.00%	0	0
8.10.1996	59.29	0.00%	0	0		0.00%	0	0
9.10.1996	59.29	0.00%	0	0		0.00%	0	0
10.10.1996	59.29	0.00%	0	0		0.00%	0	0
11.10.1996	59.29	0.00%	0	0		0.00%	0	0
14.10.1996	59.29	0.00%	0	0		0.00%	0	0
15.10.1996	59.29	0.00%	0	0		0.00%	0	0
16.10.1996	59.29	0.00%	0	0		0.00%	0	0
17.10.1996	53.37	-9.98%	0	0		0.00%	0	0
18.10.1996	53.37	0.00%	0	0		0.00%	0	0
21.10.1996	53.37	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	53.37	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	53.37	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	53.37	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	53.37	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	53.37	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	53.37	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	53.37	0.00%	0	0	0.00	0.00%	0	0
21.1.1997	29.53	0.00%	0	0			0	0
30.1.1997	29.53	0.00%	0	0			0	0
‹‹ First 20    Next 60 ›