IMADOS PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IMADOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.3.1994 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
9.5.1994 | 1 215.00 | -1 000.00% | 0 | 0 | ||||||||||
5.5.1994 | 1 350.00 | -1 000.00% | 0 | 0 | ||||||||||
9.6.1994 | 747.00 | -1 000.00% | 0 | 0 | ||||||||||
12.5.1994 | 986.00 | -995.00% | 0 | 0 | ||||||||||
16.5.1994 | 888.00 | -993.00% | 0 | 0 | ||||||||||
17.5.1994 | 800.00 | -990.00% | 0 | 0 | ||||||||||
10.5.1994 | 1 095.00 | -987.00% | 0 | 0 | ||||||||||
2.12.1994 | 551.00 | -500.00% | 0 | 0 | ||||||||||
13.4.1995 | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 380.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 170.24 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 198.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 179.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 188.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 112.98 | -499.00% | 1 582 | 14 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 118.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 125.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 131.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 138.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 145.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 153.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 161.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 267.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1994 | 610.00 | -498.00% | 0 | 0 | ||||||||||
14.4.1995 | 343.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1994 | 498.00 | -496.00% | 0 | 0 | ||||||||||
27.4.1995 | 230.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 326.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1994 | 710.00 | -495.00% | 0 | 0 | ||||||||||
21.10.1994 | 675.00 | -492.00% | 0 | 0 | ||||||||||
30.11.1994 | 580.00 | -491.00% | 0 | 0 | ||||||||||
5.12.1994 | 524.00 | -490.00% | 0 | 0 | ||||||||||
19.4.1995 | 310.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1994 | 642.00 | -488.00% | 0 | 0 | ||||||||||
15.12.1994 | 429.00 | -487.00% | 0 | 0 | ||||||||||
25.4.1995 | 254.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 451.00 | -485.00% | 11 726 | 26 | ||||||||||
20.4.1995 | 295.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 474.00 | -481.00% | 0 | 0 | ||||||||||
28.4.1995 | 219.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 400.00 | -476.00% | 400 | 1 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 281.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 242.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 209.00 | -456.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1994 | 830.00 | -235.00% | 9 960 | 12 | ||||||||||
25.1.1995 | 420.00 | -209.00% | 420 | 1 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 81.00 | -10.00% | 810 | 10 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1996 | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 36.45 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 43.24 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 29.53 | -9.99% | 827 | 28 | 0.00% | 0 | ||||||||
18.4.1996 | 79.39 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 88.21 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 71.46 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 48.04 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1996 | 53.37 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 32.81 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1996 | 49.00 | -9.25% | 588 | 12 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 65.00 | -9.04% | 1 300 | 20 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 60.00 | -7.69% | 1 200 | 20 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 65.00 | -7.14% | 390 | 6 | 0.00% | 0 | 0 | |||||||
6.3.1997 | 28.50 | -5.00% | 0 | 0 | -8.57% | 0 | ||||||||
6.10.1995 | 87.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 92.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 96.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 101.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 107.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1997 | 25.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 26.66 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 28.06 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 29.53 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 29.53 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 30.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
4.3.1997 | 30.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
3.3.1997 | 30.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
28.2.1997 | 30.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
27.2.1997 | 30.00 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
26.2.1997 | 30.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
25.2.1997 | 30.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
24.2.1997 | 30.00 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
21.2.1997 | 30.00 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
20.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 30.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
13.3.1997 | 30.00 | 0.00% | 600 | 20 | 0.00% | 0 | ||||||||
12.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 30.00 | 0.00% | 420 | 14 | -3.70% | 0 | ||||||||
15.11.1996 | 53.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 53.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 53.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 53.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 53.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 53.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 53.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 53.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 53.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 53.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 53.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 53.37 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 53.37 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 53.37 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 53.37 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 53.37 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 53.37 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 53.37 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 53.37 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 53.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1996 | 32.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 32.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 29.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 29.30 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
6.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 60.00 | 0.00% | 1 320 | 22 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|