IMADOS PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IMADOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.9.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 53.90 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.9.1996 | 53.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 53.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 53.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.8.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 112.98 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.9.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 112.98 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 112.98 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 112.98 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.9.1995 | 112.98 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 112.98 | 0.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
17.8.1995 | 112.98 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
16.8.1995 | 112.98 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
15.8.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 112.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 112.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 112.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 112.98 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.6.1995 | 112.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.6.1995 | 112.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.6.1995 | 112.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 112.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 112.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 112.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 112.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 112.98 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.6.1995 | 112.98 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 70.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.5.1996 | 70.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.5.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 71.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 71.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 48.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 48.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 81.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.3.1996 | 81.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 81.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|