IMADOS PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IMADOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1994 | 1 500.00 | +5 000.00% | 4 500 | 3 | ||||||||||
23.5.1994 | 830.00 | +375.00% | 1 660 | 2 | ||||||||||
26.5.1994 | 850.00 | +240.00% | 10 200 | 12 | ||||||||||
4.4.1996 | 98.01 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 59.29 | +10.00% | 237 | 4 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 53.90 | +10.00% | 539 | 10 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 89.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 70.00 | +7.69% | 140 | 2 | 0.00% | 0 | 0 | |||||||
7.3.1997 | 29.92 | +4.98% | 0 | 0 | -9.37% | 0 | ||||||||
10.2.1997 | 29.30 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 26.59 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 27.91 | +4.96% | 1 200 | 43 | 0.00% | 0 | ||||||||
25.11.1996 | 45.00 | +4.07% | 675 | 15 | 0.00% | 0 | ||||||||
16.11.1995 | 90.00 | +2.91% | 900 | 10 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 30.00 | +2.38% | 60 | 2 | 0.00% | 0 | ||||||||
10.3.1997 | 30.00 | +0.26% | 600 | 20 | -6.89% | 0 | ||||||||
6.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 53.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 53.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 53.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 53.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 53.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 53.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 53.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 53.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 53.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 53.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 53.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 53.37 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 53.37 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 53.37 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 53.37 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 53.37 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 53.37 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 53.37 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 53.37 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 53.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.2.1997 | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 29.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 29.30 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
19.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 30.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
13.3.1997 | 30.00 | 0.00% | 600 | 20 | 0.00% | 0 | ||||||||
12.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 30.00 | 0.00% | 420 | 14 | -3.70% | 0 | ||||||||
5.3.1997 | 30.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
4.3.1997 | 30.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
3.3.1997 | 30.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
28.2.1997 | 30.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
27.2.1997 | 30.00 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
26.2.1997 | 30.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
25.2.1997 | 30.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
24.2.1997 | 30.00 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
21.2.1997 | 30.00 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
20.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 29.53 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 29.53 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 43.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 32.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 32.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 48.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 48.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.7.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 53.90 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.9.1996 | 53.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 53.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 53.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.8.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 87.45 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 87.45 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|