INFUSIA HOŘÁTEV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INFUSIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9.1996 | 680.00 | 0.00% | 5 440 | 8 | -47.00% | 0 | 0 | |||||||
| 11.12.1997 | 194.00 | -43.72% | 371 | 2 | ||||||||||
| 23.12.1997 | 393.00 | -39.53% | 14 541 | 37 | ||||||||||
| 19.4.1996 | 819.00 | 0.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
| 31.12.1997 | 522.00 | -24.66% | 7 835 | 16 | ||||||||||
| 4.10.1996 | 619.00 | 0.00% | 0 | 0 | 605.00 | -14.28% | 3 006 | 5 | ||||||
| 4.4.1995 | 1 075.00 | -486.00% | 0 | 0 | 1 030.00 | -13.00% | 21 916 | 20 | ||||||
| 29.10.1997 | 203.00 | -11.75% | 5 865 | 29 | ||||||||||
| 26.9.1997 | 191.90 | 0.00% | 0 | 0 | 171.00 | -10.00% | 513 | 3 | ||||||
| 11.11.1997 | -10.00% | 0 | ||||||||||||
| 9.1.1997 | 370.00 | -1.06% | 11 100 | 30 | -10.00% | 0 | ||||||||
| 8.1.1997 | 374.00 | -4.83% | 17 578 | 47 | -10.00% | 0 | ||||||||
| 19.9.1996 | 741.00 | +1.64% | 5 187 | 7 | 647.00 | -10.00% | 5 176 | 8 | ||||||
| 20.8.1996 | 774.00 | -4.91% | 0 | 0 | 737.00 | -10.00% | 2 948 | 4 | ||||||
| 17.4.1996 | 910.00 | 0.00% | 0 | 0 | 801.70 | -10.00% | 1 603 | 2 | ||||||
| 26.2.1996 | 656.00 | -6.28% | 17 056 | 26 | 579.00 | -10.00% | 1 158 | 2 | ||||||
| 21.2.1996 | 680.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.1.1996 | 738.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 1 025.00 | -465.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 1 185.00 | -481.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 1 245.00 | -496.00% | 49 800 | 40 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 960.00 | +367.00% | 11 520 | 12 | 846.00 | -10.00% | 1 692 | 2 | ||||||
| 7.4.1995 | 926.00 | -492.00% | 56 486 | 61 | -10.00% | 0 | 0 | |||||||
| 9.5.1995 | 800.00 | +165.00% | 14 400 | 18 | 701.00 | -10.00% | 2 103 | 3 | ||||||
| 5.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 27.4.1995 | 860.00 | +70.00% | 14 620 | 17 | -10.00% | 0 | 0 | |||||||
| 3.5.1995 | 750.00 | -409.00% | 750 | 1 | -10.00% | 0 | 0 | |||||||
| 24.1.1997 | 400.00 | 0.00% | 0 | 0 | 316.00 | -9.97% | 632 | 2 | ||||||
| 23.9.1997 | 202.00 | -4.71% | 0 | 0 | -9.95% | 0 | ||||||||
| 1.10.1996 | 651.00 | 0.00% | 0 | 0 | -9.95% | 0 | 0 | |||||||
| 8.10.1997 | 118.00 | -9.92% | 472 | 4 | ||||||||||
| 18.9.1997 | 234.00 | -4.87% | 0 | 0 | -9.91% | 0 | ||||||||
| 16.5.1997 | 206.00 | -4.62% | 0 | 0 | -9.90% | 0 | ||||||||
| 30.4.1997 | 272.00 | -4.89% | 0 | 0 | 246.00 | -9.89% | 492 | 2 | ||||||
| 17.12.1996 | 539.00 | -4.93% | 0 | 0 | -9.89% | 0 | ||||||||
| 18.12.1996 | 530.00 | -1.66% | 8 480 | 16 | 459.60 | -9.88% | 1 379 | 3 | ||||||
| 23.1.1997 | 400.00 | 0.00% | 0 | 0 | 351.00 | -9.88% | 702 | 2 | ||||||
| 16.12.1996 | 567.00 | -4.86% | 0 | 0 | -9.87% | 0 | ||||||||
| 11.4.1997 | 264.00 | +4.76% | 3 960 | 15 | 265.00 | -9.86% | 795 | 3 | ||||||
| 26.5.1997 | 210.00 | -4.54% | 1 680 | 8 | -9.84% | 0 | ||||||||
| 5.11.1996 | 552.00 | -4.99% | 6 072 | 11 | 505.00 | -9.83% | 1 515 | 3 | ||||||
| 22.9.1997 | 212.00 | -4.93% | 0 | 0 | 211.00 | -9.82% | 1 055 | 5 | ||||||
| 10.4.1997 | 252.00 | +5.00% | 0 | 0 | -9.81% | 0 | ||||||||
| 25.2.1997 | 389.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
| 15.5.1997 | 216.00 | -4.84% | 0 | 0 | -9.75% | 0 | ||||||||
| 14.5.1997 | 227.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 26.6.1997 | 152.45 | 0.00% | 0 | 0 | -9.71% | 0 | ||||||||
| 10.11.1997 | -9.67% | 0 | ||||||||||||
| 4.11.1996 | 581.00 | -4.90% | 0 | 0 | 560.10 | -9.66% | 3 361 | 6 | ||||||
| 19.9.1997 | 223.00 | -4.70% | 0 | 0 | -9.65% | 0 | ||||||||
| 7.10.1997 | -9.65% | 0 | ||||||||||||
| 28.5.1997 | 210.00 | 0.00% | 0 | 0 | 187.10 | -9.61% | 561 | 3 | ||||||
| 27.5.1997 | 210.00 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
| 12.11.1997 | -9.52% | 0 | ||||||||||||
| 31.7.1997 | 132.30 | +5.00% | 0 | 0 | -9.50% | 0 | ||||||||
| 28.4.1997 | 301.00 | -4.74% | 0 | 0 | 267.00 | -9.46% | 534 | 2 | ||||||
| 1.4.1997 | 241.00 | +4.78% | 1 205 | 5 | 290.80 | -9.12% | 7 561 | 26 | ||||||
| 23.2.1996 | 700.00 | 0.00% | 0 | 0 | 641.50 | -9.00% | 3 208 | 5 | ||||||
| 16.8.1995 | 733.00 | -2.26% | 3 665 | 5 | 705.00 | -9.00% | 8 438 | 12 | ||||||
| 29.3.1995 | 1 310.00 | -472.00% | 0 | 0 | 1 125.00 | -9.00% | 18 300 | 16 | ||||||
| 13.11.1997 | 156.00 | -8.77% | 1 716 | 11 | ||||||||||
| 3.10.1997 | 155.10 | -8.60% | 629 | 4 | ||||||||||
| 15.6.1995 | 588.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 30.5.1995 | 779.00 | -500.00% | 2 337 | 3 | 728.50 | -8.00% | 2 914 | 4 | ||||||
| 28.6.1995 | 640.00 | 0.00% | 0 | 0 | 690.00 | -8.00% | 4 106 | 6 | ||||||
| 6.10.1997 | 145.00 | -7.76% | 870 | 6 | ||||||||||
| 6.2.1997 | 346.00 | 0.00% | 346 | 1 | 360.50 | -7.56% | 361 | 1 | ||||||
| 6.11.1996 | 579.00 | +4.89% | 2 895 | 5 | -7.32% | 0 | ||||||||
| 27.6.1997 | 152.45 | 0.00% | 0 | 0 | 146.50 | -7.27% | 1 026 | 7 | ||||||
| 7.11.1997 | -7.00% | 0 | ||||||||||||
| 11.9.1995 | 773.00 | 0.00% | 4 638 | 6 | 730.50 | -7.00% | 731 | 1 | ||||||
| 7.9.1995 | 773.00 | 0.00% | 2 319 | 3 | 726.00 | -7.00% | 726 | 1 | ||||||
| 9.10.1995 | 979.00 | -4.95% | 28 391 | 29 | 760.00 | -7.00% | 760 | 1 | ||||||
| 13.3.1996 | 584.00 | 0.00% | 0 | 0 | 600.00 | -7.00% | 5 500 | 9 | ||||||
| 1.7.1996 | 1 182.00 | +2.69% | 21 276 | 18 | 1 155.60 | -7.00% | 3 421 | 3 | ||||||
| 11.6.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 103.20 | -7.00% | 15 548 | 14 | ||||||
| 28.3.1995 | 1 375.00 | +496.00% | 13 750 | 10 | 1 250.00 | -7.00% | 18 750 | 15 | ||||||
| 2.10.1996 | 651.00 | 0.00% | 3 906 | 6 | 578.10 | -6.89% | 6 575 | 11 | ||||||
| 20.11.1997 | 156.00 | -6.77% | 780 | 5 | ||||||||||
| 16.6.1997 | 177.80 | -4.99% | 0 | 0 | 180.00 | -6.20% | 1 254 | 7 | ||||||
| 30.7.1996 | 1 101.00 | 0.00% | 3 303 | 3 | 1 200.00 | -6.00% | 34 350 | 32 | ||||||
| 5.8.1996 | 904.00 | -4.94% | 19 888 | 22 | 901.10 | -6.00% | 1 881 | 2 | ||||||
| 1.8.1996 | 1 001.00 | -4.75% | 8 008 | 8 | 1 000.10 | -6.00% | 5 171 | 5 | ||||||
| 29.3.1996 | 650.00 | 0.00% | 0 | 0 | 661.00 | -6.00% | 12 559 | 19 | ||||||
| 25.1.1996 | 700.00 | -5.14% | 5 600 | 8 | 740.00 | -6.00% | 4 354 | 6 | ||||||
| 4.10.1995 | 936.00 | +4.93% | 28 080 | 30 | -6.00% | 0 | 0 | |||||||
| 13.9.1995 | 700.00 | -4.76% | 3 500 | 5 | 700.50 | -6.00% | 3 503 | 5 | ||||||
| 13.6.1995 | 618.00 | 0.00% | 618 | 1 | 747.00 | -6.00% | 5 976 | 8 | ||||||
| 30.5.1997 | 210.00 | 0.00% | 0 | 0 | -5.87% | 0 | ||||||||
| 17.6.1997 | 177.80 | 0.00% | 0 | 0 | 170.00 | -5.85% | 506 | 3 | ||||||
| 23.6.1997 | 152.45 | -4.99% | 610 | 4 | 165.00 | -5.71% | 330 | 2 | ||||||
| 18.8.1997 | 155.00 | 0.00% | 0 | 0 | -5.70% | 0 | ||||||||
| 31.10.1996 | 615.00 | 0.00% | 0 | 0 | 620.00 | -5.49% | 5 380 | 9 | ||||||
| 1.7.1997 | 138.00 | -4.71% | 966 | 7 | 146.50 | -5.48% | 1 465 | 10 | ||||||
| 15.9.1997 | 271.00 | -4.91% | 0 | 0 | -5.21% | 0 | ||||||||
| 20.3.1997 | 250.00 | 0.00% | 1 250 | 5 | -5.16% | 0 | ||||||||
| 15.1.1997 | 400.00 | 0.00% | 5 600 | 14 | 379.10 | -5.01% | 1 490 | 4 | ||||||
| 25.9.1997 | 191.90 | 0.00% | 0 | 0 | 190.00 | -5.00% | 760 | 4 | ||||||
| 15.7.1997 | 120.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 143 | 1 | ||||||
| 11.8.1997 | 142.50 | 0.00% | 0 | 0 | 161.50 | -5.00% | 323 | 2 | ||||||
| 14.9.1995 | 735.00 | +5.00% | 16 905 | 23 | 666.00 | -5.00% | 666 | 1 | ||||||
| 31.8.1995 | 769.00 | 0.00% | 4 614 | 6 | 693.50 | -5.00% | 1 387 | 2 | ||||||
| 29.8.1995 | 769.00 | 0.00% | 10 766 | 14 | 690.50 | -5.00% | 6 906 | 10 | ||||||
| 20.10.1995 | 960.00 | 0.00% | 0 | 0 | 775.00 | -5.00% | 5 429 | 7 | ||||||
| 18.10.1995 | 929.00 | 0.00% | 0 | 0 | 779.00 | -5.00% | 779 | 1 | ||||||
| 21.11.1995 | 770.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.11.1995 | 770.00 | 0.00% | 0 | 0 | 741.00 | -5.00% | 2 223 | 3 | ||||||
| 5.2.1996 | 666.00 | -10.00% | 3 330 | 5 | 720.00 | -5.00% | 720 | 1 | ||||||
| 5.3.1996 | 720.00 | 0.00% | 0 | 0 | 629.50 | -5.00% | 630 | 1 | ||||||
| 15.3.1996 | 621.00 | 0.00% | 0 | 0 | 568.00 | -5.00% | 1 136 | 2 | ||||||
| 9.4.1996 | 775.00 | 0.00% | 0 | 0 | 680.70 | -5.00% | 1 361 | 2 | ||||||
| 23.4.1996 | 738.00 | 0.00% | 0 | 0 | 664.00 | -5.00% | 3 984 | 6 | ||||||
| 30.4.1996 | 850.00 | 0.00% | 0 | 0 | 719.20 | -5.00% | 3 596 | 5 | ||||||
| 16.7.1996 | 1 143.00 | +0.17% | 14 859 | 13 | 1 087.10 | -5.00% | 3 261 | 3 | ||||||
| 12.8.1996 | 901.00 | 0.00% | 10 812 | 12 | 820.10 | -5.00% | 2 460 | 3 | ||||||
| 9.8.1996 | 901.00 | 0.00% | 0 | 0 | 860.10 | -5.00% | 1 720 | 2 | ||||||
| 17.9.1996 | 695.00 | 0.00% | 0 | 0 | 664.00 | -5.00% | 664 | 1 | ||||||
| 29.6.1995 | 665.00 | +3.90% | 6 650 | 10 | 653.00 | -5.00% | 3 918 | 6 | ||||||
| 21.7.1995 | 836.00 | -5.00% | 0 | 0 | 763.00 | -5.00% | 1 526 | 2 | ||||||
| 16.6.1995 | 617.00 | +4.93% | 0 | 0 | 675.00 | -5.00% | 675 | 1 | ||||||
| 17.5.1995 | 0 | 0 | 760.00 | -5.00% | 2 280 | 3 | ||||||||
| 26.11.1996 | 490.00 | -4.85% | 0 | 0 | 523.50 | -4.99% | 1 047 | 2 | ||||||
| 17.7.1997 | 120.00 | 0.00% | 0 | 0 | 147.50 | -4.83% | 295 | 2 | ||||||
| 24.11.1997 | 148.80 | -4.77% | 149 | 1 | ||||||||||
| 21.2.1997 | 389.00 | +2.63% | 12 837 | 33 | 324.00 | -4.70% | 324 | 1 | ||||||
| 10.2.1997 | 381.00 | +4.95% | 5 715 | 15 | 343.50 | -4.67% | 1 031 | 3 | ||||||
| 15.11.1996 | 545.00 | 0.00% | 1 635 | 3 | 551.00 | -4.58% | 4 267 | 8 | ||||||
| 12.9.1997 | 285.00 | -4.68% | 0 | 0 | 249.00 | -4.50% | 3 690 | 14 | ||||||
| 28.11.1996 | 539.00 | +4.86% | 3 234 | 6 | 520.00 | -4.41% | 1 040 | 2 | ||||||
| 2.6.1997 | 210.00 | 0.00% | 0 | 0 | 166.20 | -4.29% | 332 | 2 | ||||||
| 1.12.1997 | 158.00 | -4.18% | 906 | 6 | ||||||||||
| 16.9.1996 | 695.00 | 0.00% | 0 | 0 | 700.00 | -4.00% | 4 183 | 6 | ||||||
| 22.8.1996 | 700.00 | -4.89% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 11.4.1996 | 840.00 | +8.38% | 252 000 | 300 | 712.60 | -4.00% | 2 850 | 4 | ||||||
| 26.6.1996 | 1 183.00 | 0.00% | 0 | 0 | 1 085.10 | -4.00% | 4 340 | 4 | ||||||
| 30.5.1996 | 1 155.00 | +5.00% | 378 840 | 328 | 1 100.00 | -4.00% | 12 100 | 11 | ||||||
| 20.3.1996 | 650.00 | 0.00% | 0 | 0 | 601.00 | -4.00% | 4 087 | 7 | ||||||
| 11.1.1996 | 713.00 | -9.97% | 8 556 | 12 | 840.00 | -4.00% | 5 040 | 6 | ||||||
| 21.12.1995 | 860.00 | -4.00% | 7 396 | 9 | ||||||||||
| 24.11.1995 | 770.00 | 0.00% | 0 | 0 | 780.00 | -4.00% | 3 744 | 5 | ||||||
| 30.10.1995 | 810.00 | -10.00% | 0 | 0 | 902.00 | -4.00% | 3 473 | 4 | ||||||
| 21.8.1995 | 770.00 | +0.13% | 3 850 | 5 | 715.00 | -4.00% | 715 | 1 | ||||||
| 18.9.1995 | 760.00 | +1.33% | 22 800 | 30 | 690.50 | -4.00% | 2 762 | 4 | ||||||
| 2.6.1995 | 709.00 | 0.00% | 0 | 0 | 770.00 | -4.00% | 770 | 1 | ||||||
| 17.7.1995 | 798.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 18.4.1995 | 993.00 | -497.00% | 0 | 0 | 940.00 | -4.00% | 940 | 1 | ||||||
| 14.4.1995 | 1 045.00 | -500.00% | 0 | 0 | 1 000.00 | -4.00% | 6 870 | 7 | ||||||
| 15.10.1996 | 675.00 | 0.00% | 10 800 | 16 | 619.10 | -3.86% | 1 238 | 2 | ||||||
| 13.1.1997 | 388.00 | 0.00% | 0 | 0 | 379.10 | -3.77% | 379 | 1 | ||||||
| 21.10.1997 | -3.75% | 0 | ||||||||||||
| 22.1.1997 | 400.00 | 0.00% | 400 | 1 | 389.50 | -3.70% | 1 169 | 3 | ||||||
| 6.6.1997 | 198.55 | -5.00% | 0 | 0 | -3.63% | 0 | ||||||||
| 19.2.1997 | 361.00 | -4.74% | 0 | 0 | -3.57% | 0 | ||||||||
| 14.4.1997 | 277.00 | +4.92% | 0 | 0 | -3.55% | 0 | ||||||||
| 7.4.1997 | 219.00 | -4.78% | 0 | 0 | 326.00 | -3.55% | 978 | 3 | ||||||
| 11.9.1997 | 299.00 | -4.77% | 0 | 0 | -3.49% | 0 | ||||||||
| 18.11.1996 | 545.00 | 0.00% | 2 180 | 4 | 515.50 | -3.35% | 516 | 1 | ||||||
| 17.11.1997 | 146.00 | -3.31% | 292 | 2 | ||||||||||
| 14.11.1997 | 156.00 | -3.20% | 453 | 3 | ||||||||||
| 18.6.1997 | 177.80 | 0.00% | 0 | 0 | 170.00 | -3.20% | 653 | 4 | ||||||
| 27.11.1997 | 157.00 | -3.18% | 456 | 3 | ||||||||||
| 22.10.1997 | 155.00 | -3.12% | 155 | 1 | ||||||||||
| 13.2.1997 | 399.00 | +5.00% | 5 187 | 13 | 340.00 | -3.11% | 680 | 2 | ||||||
| 24.4.1997 | 332.00 | -4.87% | 0 | 0 | 304.10 | -3.08% | 2 422 | 8 | ||||||
| 23.5.1997 | 220.00 | +4.76% | 0 | 0 | 254.00 | -3.05% | 1 778 | 7 | ||||||
| 6.5.1997 | 238.00 | -4.03% | 714 | 3 | 279.00 | -3.03% | 810 | 3 | ||||||
| 30.9.1997 | 173.20 | -4.99% | 7 274 | 42 | 160.50 | -3.02% | 482 | 3 | ||||||
| 29.1.1997 | 410.00 | +2.50% | 410 | 1 | 355.00 | -3.00% | 710 | 2 | ||||||
| 25.8.1995 | 770.00 | +0.13% | 10 780 | 14 | 735.00 | -3.00% | 2 940 | 4 | ||||||
| 24.8.1995 | 769.00 | -1.02% | 18 456 | 24 | -3.00% | 0 | 0 | |||||||
| 7.11.1995 | 821.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.11.1995 | 750.00 | 0.00% | 0 | 0 | 830.00 | -3.00% | 3 302 | 4 | ||||||
| 22.1.1996 | 738.00 | -10.00% | 25 092 | 34 | 860.00 | -3.00% | 16 950 | 20 | ||||||
| 26.1.1996 | 700.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.3.1996 | 621.00 | +6.33% | 45 333 | 73 | 600.00 | -3.00% | 2 975 | 5 | ||||||
| 7.6.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 132.30 | -3.00% | 7 897 | 7 | ||||||
| 3.4.1996 | 710.00 | 0.00% | 0 | 0 | 659.20 | -3.00% | 4 614 | 7 | ||||||
| 10.5.1996 | 871.00 | 0.00% | 0 | 0 | 870.00 | -3.00% | 9 450 | 11 | ||||||
| 19.8.1996 | 814.00 | -4.90% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.8.1996 | 951.00 | -4.99% | 1 902 | 2 | 1 000.00 | -3.00% | 7 007 | 7 | ||||||
| 7.8.1996 | 904.00 | 0.00% | 0 | 0 | 901.20 | -3.00% | 5 543 | 6 | ||||||
| 26.8.1996 | 680.00 | +2.25% | 4 080 | 6 | 730.00 | -3.00% | 2 116 | 3 | ||||||
| 12.6.1995 | 618.00 | -4.92% | 23 484 | 38 | 790.00 | -3.00% | 7 930 | 10 | ||||||
| 23.6.1995 | 650.00 | +0.46% | 9 100 | 14 | 675.00 | -3.00% | 2 700 | 4 | ||||||
| 19.5.1995 | 795.00 | -490.00% | 0 | 0 | 800.00 | -3.00% | 2 320 | 3 | ||||||
| 26.4.1995 | 854.00 | -436.00% | 3 416 | 4 | 940.00 | -3.00% | 5 564 | 6 | ||||||
| 17.1.1997 | 400.00 | 0.00% | 3 600 | 9 | 409.00 | -2.94% | 1 185 | 3 | ||||||
| 12.11.1996 | 522.00 | +4.81% | 0 | 0 | 558.00 | -2.86% | 3 252 | 6 | ||||||
| 17.10.1996 | 642.00 | -4.88% | 17 334 | 27 | 658.00 | -2.78% | 1 316 | 2 | ||||||
| 10.1.1997 | 388.00 | +4.86% | 2 328 | 6 | -2.71% | 0 | ||||||||
| 14.3.1997 | 248.00 | +4.64% | 1 488 | 6 | 310.00 | -2.70% | 310 | 1 | ||||||
| 23.4.1997 | 349.00 | -4.90% | 0 | 0 | 304.00 | -2.69% | 3 124 | 10 | ||||||
| 25.4.1997 | 316.00 | -4.81% | 0 | 0 | 300.00 | -2.57% | 1 770 | 6 | ||||||
| 4.12.1997 | 160.00 | -2.50% | 624 | 4 | ||||||||||
| 22.10.1996 | 615.00 | 0.00% | 615 | 1 | 647.50 | -2.48% | 3 906 | 6 | ||||||
| 17.3.1997 | 250.00 | +0.80% | 1 500 | 6 | 320.00 | -2.44% | 2 117 | 7 | ||||||
| 29.10.1996 | 615.00 | 0.00% | 615 | 1 | 647.50 | -2.41% | 2 590 | 4 | ||||||
| 30.10.1996 | 615.00 | 0.00% | 0 | 0 | 0.00 | -2.31% | 0 | 0 | ||||||
| 25.11.1997 | 145.50 | -2.21% | 291 | 2 | ||||||||||
| 20.10.1997 | 155.00 | -2.20% | 665 | 4 | ||||||||||
| ||||||||||||||
