INGSTAV BRNO, B-STAV BRNO, A.S., V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INGSTAV BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-0.01%	0
30.12.1997	200.00	0.00%	0	0			0	0
29.12.1997	200.00	0.00%	0	0		+4.06%	0
23.12.1997	200.00	0.00%	0	0		+9.51%	0
22.12.1997	200.00	0.00%	0	0		-4.86%	0
19.12.1997	200.00	0.00%	0	0		+1.41%	0
18.12.1997	200.00	0.00%	6 000	30		-1.08%	0
17.12.1997	200.00	0.00%	0	0		-5.77%	0
16.12.1997	200.00	0.00%	2 000	10		+2.05%	0
15.12.1997	200.00	0.00%	0	0		-5.68%	0
12.12.1997	200.00	0.00%	0	0		+0.02%	0
11.12.1997	200.00	0.00%	0	0		-0.17%	0
10.12.1997	200.00	0.00%	0	0		+0.12%	0
9.12.1997	200.00	0.00%	0	0		+0.05%	0
8.12.1997	200.00	0.00%	0	0		-1.29%	0
5.12.1997	200.00	0.00%	0	0		-0.81%	0
4.12.1997	200.00	0.00%	0	0		+1.44%	0
3.12.1997	200.00	0.00%	6 000	30		+0.75%	0
2.12.1997	200.00	0.00%	0	0		-0.29%	0
1.12.1997	200.00	0.00%	0	0		+9.29%	0
28.11.1997	200.00	0.00%	8 000	40	144.10	+3.54%	1 441	10
27.11.1997	200.00	0.00%	0	0		-6.90%	0
26.11.1997	200.00	0.00%	3 000	15	149.50	-4.89%	1 495	10
25.11.1997	200.00	0.00%	0	0		+1.41%	0
24.11.1997	200.00	0.00%	0	0		0.00%	0
21.11.1997	200.00	0.00%	0	0		+9.57%	0
20.11.1997	200.00	0.00%	2 200	11		+0.01%	0
19.11.1997	200.00	+0.25%	13 600	68			0	0
18.11.1997	199.50	0.00%	0	0		-0.16%	0
17.11.1997	199.50	0.00%	0	0	137.00	-7.57%	8 390	60
14.11.1997	199.50	0.00%	0	0		-1.36%	0
13.11.1997	199.50	0.00%	0	0		-1.69%	0
12.11.1997	199.50	+5.00%	19 950	100		+3.32%	0
11.11.1997	190.00	-5.00%	19 000	100		-1.66%	0
10.11.1997	200.00	0.00%	0	0		+0.64%	0
7.11.1997	200.00	0.00%	0	0		+4.49%	0
6.11.1997	200.00	0.00%	0	0		+9.77%	0
5.11.1997	200.00	0.00%	0	0		+9.46%	0
4.11.1997	200.00	0.00%	600	3	121.50		607	5
3.11.1997	200.00	0.00%	0	0		+4.03%	0
31.10.1997	200.00	0.00%	0	0	125.10	-1.76%	3 753	30
30.10.1997	200.00	0.00%	400	2		+6.12%	0
29.10.1997	200.00	0.00%	0	0		-4.02%	0
27.10.1997	200.00	0.00%	0	0		-3.82%	0
24.10.1997	200.00	0.00%	5 000	25	130.00	+1.56%	3 250	25
23.10.1997	200.00	-0.49%	17 000	85		0.00%	0
22.10.1997	201.00	0.00%	0	0	128.00	-9.54%	512	4
21.10.1997	201.00	0.00%	0	0		+4.81%	0
20.10.1997	201.00	0.00%	20 100	100	135.00	+5.05%	675	5
17.10.1997	201.00	-4.73%	0	0	128.50	-4.83%	643	5
16.10.1997	211.00	0.00%	0	0		-2.36%	0
15.10.1997	211.00	0.00%	0	0		-0.02%	0
14.10.1997	211.00	-4.95%	0	0		-3.45%	0
13.10.1997	222.00	0.00%	0	0	147.00	+6.92%	3 009	21
10.10.1997	222.00	0.00%	0	0		+9.83%	0
9.10.1997	222.00	0.00%	0	0		+9.90%	0
8.10.1997	222.00	-4.72%	22 200	100	111.00	-9.75%	555	5
7.10.1997	233.00	-4.89%	0	0		-9.55%	0
6.10.1997	245.00	0.00%	0	0		-9.93%	0
3.10.1997	245.00	0.00%	0	0		-9.58%	0
‹‹ First 20    Next 60 ›