INGSTAV BRNO, B-STAV BRNO, A.S., V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INGSTAV BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997	245.00	0.00%	0	0		-4.97%	0
1.10.1997	245.00	0.00%	0	0		-0.14%	0
30.9.1997	245.00	0.00%	0	0		0.00%	0
29.9.1997	245.00	0.00%	0	0			0	0
26.9.1997	245.00	0.00%	0	0		0.00%	0
25.9.1997	245.00	0.00%	0	0		0.00%	0
24.9.1997	245.00	0.00%	0	0		0.00%	0
23.9.1997	245.00	0.00%	0	0		0.00%	0
22.9.1997	245.00	0.00%	0	0		0.00%	0
19.9.1997	245.00	0.00%	0	0		0.00%	0
18.9.1997	245.00	0.00%	0	0		+4.76%	0
17.9.1997	245.00	-4.66%	6 125	25		0.00%	0
16.9.1997	257.00	-4.81%	0	0		0.00%	0
15.9.1997	270.00	0.00%	0	0	168.00	+4.93%	2 520	15
12.9.1997	270.00	0.00%	0	0		-4.70%	0
11.9.1997	270.00	0.00%	0	0		-9.72%	0
10.9.1997	270.00	0.00%	0	0		0.00%	0
9.9.1997	270.00	0.00%	0	0			0	0
8.9.1997	270.00	0.00%	0	0		-0.01%	0
5.9.1997	270.00	0.00%	0	0		+3.26%	0
4.9.1997	270.00	-0.73%	6 210	23		+0.02%	0
3.9.1997	272.00	0.00%	0	0		0.00%	0
2.9.1997	272.00	0.00%	0	0		0.00%	0
1.9.1997	272.00	0.00%	0	0		0.00%	0
29.8.1997	272.00	0.00%	0	0		0.00%	0
28.8.1997	272.00	0.00%	0	0		0.00%	0
27.8.1997	272.00	0.00%	0	0		+0.05%	0
26.8.1997	272.00	0.00%	0	0	180.10	-0.16%	720	4
25.8.1997	272.00	0.00%	0	0		0.00%	0
22.8.1997	272.00	0.00%	0	0		0.00%	0
21.8.1997	272.00	0.00%	0	0		0.00%	0
20.8.1997	272.00	0.00%	0	0		0.00%	0
19.8.1997	272.00	0.00%	0	0		0.00%	0
18.8.1997	272.00	0.00%	0	0		0.00%	0
15.8.1997	272.00	0.00%	0	0		0.00%	0
14.8.1997	272.00	0.00%	0	0		0.00%	0
13.8.1997	272.00	0.00%	0	0		0.00%	0
12.8.1997	272.00	0.00%	0	0			0	0
11.8.1997	272.00	0.00%	0	0		-0.02%	0
8.8.1997	272.00	0.00%	0	0		-4.95%	0
7.8.1997	272.00	0.00%	0	0		-4.88%	0
6.8.1997	272.00	0.00%	0	0		0.00%	0
5.8.1997	272.00	0.00%	0	0		0.00%	0
4.8.1997	272.00	0.00%	0	0		-0.04%	0
1.8.1997	272.00	0.00%	0	0		-2.37%	0
31.7.1997	272.00	0.00%	6 800	25		-4.86%	0
30.7.1997	272.00	0.00%	0	0		0.00%	0
29.7.1997	272.00	0.00%	0	0		-9.70%	0
28.7.1997	272.00	0.00%	0	0		0.00%	0
25.7.1997	272.00	0.00%	0	0		0.00%	0
24.7.1997	272.00	0.00%	0	0		0.00%	0
23.7.1997	272.00	0.00%	0	0		0.00%	0
22.7.1997	272.00	0.00%	0	0	238.10	-6.64%	2 381	10
21.7.1997	272.00	0.00%	0	0		+2.42%	0
18.7.1997	272.00	0.00%	4 080	15		0.00%	0
17.7.1997	272.00	0.00%	0	0		0.00%	0
16.7.1997	272.00	0.00%	0	0		0.00%	0
15.7.1997	272.00	0.00%	0	0		0.00%	0
14.7.1997	272.00	0.00%	0	0		0.00%	0
11.7.1997	272.00	0.00%	0	0	249.00		2 490	10
‹‹ First 20    ‹ Previous 60 Next 60 ›