INGSTAV BRNO, B-STAV BRNO, A.S., V LIKVIDACI, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - INGSTAV BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
18.10.1995 | 621.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.10.1995 | 621.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.10.1995 | 621.00 | +0.48% | 13 041 | 21 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 618.00 | +1.64% | 19 158 | 31 | -1.00% | 0 | 0 | |||||||
12.10.1995 | 608.00 | +0.16% | 19 456 | 32 | +1.00% | 0 | 0 | |||||||
11.10.1995 | 607.00 | +0.83% | 34 599 | 57 | +4.00% | 0 | 0 | |||||||
20.10.1995 | 603.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.10.1995 | 603.00 | -2.89% | 100 701 | 167 | 601.00 | +2.00% | 34 858 | 58 | ||||||
10.10.1995 | 602.00 | +1.17% | 52 976 | 88 | +6.00% | 0 | 0 | |||||||
9.10.1995 | 595.00 | +4.56% | 226 695 | 381 | 469.00 | 0.00% | 938 | 2 | ||||||
25.10.1995 | 581.00 | 0.00% | 0 | 0 | 603.00 | +9.00% | 14 472 | 24 | ||||||
24.10.1995 | 581.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 581.00 | -3.64% | 5 810 | 10 | ||||||||||
28.6.1994 | 572.00 | +1 000.00% | 19 448 | 34 | ||||||||||
3.10.1995 | 570.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 7 500 | 15 | ||||||
2.10.1995 | 570.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 3 000 | 6 | ||||||
29.9.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 570.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.9.1995 | 570.00 | +3.44% | 11 400 | 20 | -4.00% | 0 | 0 | |||||||
6.10.1995 | 569.00 | +3.26% | 18 208 | 32 | -5.00% | 0 | 0 | |||||||
5.5.1994 | 564.00 | +994.00% | 0 | 0 | ||||||||||
27.10.1995 | 563.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.10.1995 | 563.00 | -3.09% | 59 678 | 106 | -3.00% | 0 | 0 | |||||||
12.5.1994 | 560.00 | -70.00% | 7 840 | 14 | ||||||||||
1.11.1995 | 552.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.10.1995 | 552.00 | 0.00% | 0 | 0 | 535.00 | -3.00% | 10 700 | 20 | ||||||
30.10.1995 | 552.00 | -1.95% | 26 496 | 48 | -1.00% | 0 | 0 | |||||||
5.10.1995 | 551.00 | +1.28% | 5 510 | 10 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 551.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.9.1995 | 551.00 | +0.54% | 45 182 | 82 | 490.50 | -4.00% | 4 415 | 9 | ||||||
25.7.1994 | 550.00 | 0.00% | 30 800 | 56 | ||||||||||
21.7.1994 | 550.00 | 0.00% | 35 750 | 65 | ||||||||||
19.7.1994 | 550.00 | +338.00% | 2 750 | 5 | ||||||||||
21.9.1995 | 548.00 | +1.29% | 19 180 | 35 | ||||||||||
4.10.1995 | 544.00 | -4.56% | 60 928 | 112 | 492.80 | -1.00% | 7 392 | 15 | ||||||
3.11.1995 | 541.00 | 0.00% | 0 | 0 | 496.00 | -9.00% | 2 480 | 5 | ||||||
2.11.1995 | 541.00 | -1.99% | 84 396 | 156 | -1.00% | 0 | 0 | |||||||
20.9.1995 | 541.00 | +1.12% | 10 820 | 20 | ||||||||||
19.9.1995 | 535.00 | +3.28% | 97 370 | 182 | 510.00 | +1.00% | 6 120 | 12 | ||||||
18.7.1994 | 532.00 | +991.00% | 29 792 | 56 | ||||||||||
8.11.1995 | 531.00 | 0.00% | 0 | 0 | 486.00 | -10.00% | 12 636 | 26 | ||||||
7.11.1995 | 531.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 531.00 | -1.84% | 45 666 | 86 | +9.00% | 0 | 0 | |||||||
16.5.1994 | 530.00 | -535.00% | 7 420 | 14 | ||||||||||
10.11.1995 | 521.00 | 0.00% | 0 | 0 | 410.00 | -5.00% | 19 500 | 45 | ||||||
9.11.1995 | 521.00 | -1.88% | 53 663 | 103 | 496.00 | -6.00% | 29 098 | 64 | ||||||
23.6.1994 | 520.00 | +483.00% | 15 600 | 30 | ||||||||||
7.1.1997 | 519.00 | 0.00% | 0 | 0 | -2.36% | 0 | ||||||||
6.1.1997 | 519.00 | 0.00% | 0 | 0 | 507.00 | +2.42% | 2 028 | 4 | ||||||
31.12.1996 | 519.00 | +4.84% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1995 | 518.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.9.1995 | 518.00 | 0.00% | 0 | 0 | 500.00 | +2.00% | 40 000 | 80 | ||||||
14.9.1995 | 518.00 | +2.16% | 19 684 | 38 | 500.00 | -1.00% | 3 912 | 8 | ||||||
30.6.1994 | 515.00 | -996.00% | 13 390 | 26 | ||||||||||
3.5.1994 | 513.00 | +985.00% | 15 390 | 30 | ||||||||||
15.11.1995 | 512.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.11.1995 | 512.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.11.1995 | 512.00 | -1.72% | 95 744 | 187 | 441.00 | -1.00% | 4 283 | 10 | ||||||
|