INGSTAV BRNO, B-STAV BRNO, A.S., V LIKVIDACI, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - INGSTAV BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
11.5.1995 | 290.00 | +139.00% | 3 480 | 12 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 286.00 | -498.00% | 8 580 | 30 | -3.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
28.4.1995 | 301.00 | +451.00% | 9 030 | 30 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 310.00 | +197.00% | 9 300 | 30 | +10.00% | 0 | 0 | |||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | +25.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 420.00 | +23.00% | 12 600 | 30 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 419.00 | -498.00% | 20 950 | 50 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 350.00 | 0.00% | 1 750 | 5 | -5.00% | 0 | 0 | |||||||
30.6.1995 | 350.00 | 0.00% | 13 300 | 38 | -4.00% | 0 | 0 | |||||||
29.6.1995 | 350.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 432.00 | +1.88% | 12 960 | 30 | +3.00% | 0 | 0 | |||||||
14.8.1995 | 424.00 | +4.95% | 6 784 | 16 | -4.00% | 0 | 0 | |||||||
11.8.1995 | 404.00 | +4.93% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.8.1995 | 385.00 | +1.04% | 69 300 | 180 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 381.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 346.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.8.1995 | 346.00 | 0.00% | 6 920 | 20 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 346.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.8.1995 | 346.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
21.6.1995 | 354.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.6.1995 | 354.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 354.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 354.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.6.1995 | 336.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.5.1995 | 336.00 | 0.00% | 10 080 | 30 | +10.00% | 0 | 0 | |||||||
8.6.1995 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 336.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.4.1995 | 275.00 | -484.00% | 2 750 | 10 | -10.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 289.00 | -493.00% | 1 445 | 5 | -10.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 304.00 | -440.00% | 3 040 | 10 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 318.00 | -421.00% | 3 180 | 10 | -3.00% | 0 | 0 | |||||||
6.4.1995 | 332.00 | +473.00% | 1 992 | 6 | -3.00% | 0 | 0 | |||||||
5.4.1995 | 317.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 333.00 | -431.00% | 2 664 | 8 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 348.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 366.00 | +487.00% | 7 320 | 20 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
29.3.1995 | 349.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 333.00 | -485.00% | 4 995 | 15 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 438.00 | 0.00% | 17 520 | 40 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 438.00 | +478.00% | 22 338 | 51 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 418.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 399.00 | -500.00% | 11 970 | 30 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 420.00 | +447.00% | 8 400 | 20 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 402.00 | +496.00% | 2 814 | 7 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 383.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 365.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 348.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 366.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 385.00 | -493.00% | 3 465 | 9 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 405.00 | -357.00% | 12 150 | 30 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 420.00 | 0.00% | 8 400 | 20 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.2.1996 | 358.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 358.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.2.1996 | 375.00 | -1.31% | 6 000 | 16 | -3.00% | 0 | 0 | |||||||
20.2.1996 | 380.00 | -5.00% | 32 300 | 85 | -1.00% | 0 | 0 | |||||||
19.2.1996 | 400.00 | +4.98% | 10 000 | 25 | +26.00% | 0 | 0 | |||||||
14.2.1996 | 346.00 | +4.84% | 6 228 | 18 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 330.00 | -1.19% | 2 970 | 9 | +8.00% | 0 | 0 | |||||||
12.2.1996 | 334.00 | -0.89% | 8 350 | 25 | +1.00% | 0 | 0 | |||||||
9.2.1996 | 337.00 | +4.98% | 27 634 | 82 | +10.00% | 0 | 0 | |||||||
8.2.1996 | 321.00 | +4.90% | 19 902 | 62 | +7.00% | 0 | 0 | |||||||
7.2.1996 | 306.00 | +4.79% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.2.1996 | 279.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 266.00 | +2.30% | 23 408 | 88 | -6.00% | 0 | 0 | |||||||
22.11.1995 | 483.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.11.1995 | 483.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 483.00 | -1.62% | 43 953 | 91 | +8.00% | 0 | 0 | |||||||
27.11.1995 | 422.00 | -6.22% | 16 880 | 40 | -3.00% | 0 | 0 | |||||||
24.11.1995 | 450.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.11.1995 | 512.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.11.1995 | 512.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.1.1996 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 273.00 | -4.87% | 9 555 | 35 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 287.00 | -4.96% | 5 740 | 20 | -29.00% | 0 | 0 | |||||||
26.1.1996 | 302.00 | -4.73% | 0 | 0 | -22.00% | 0 | 0 | |||||||
25.1.1996 | 317.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 333.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 350.00 | -0.84% | 10 500 | 30 | +3.00% | 0 | 0 | |||||||
18.1.1996 | 353.00 | -4.85% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.1.1996 | 371.00 | -4.87% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.1.1996 | 390.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.1.1996 | 390.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.1.1996 | 390.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.1.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | +4.00% | 0 | 0 | |||||||||||
19.12.1995 | +4.00% | 0 | 0 | |||||||||||
18.12.1995 | +5.00% | 0 | 0 | |||||||||||
15.12.1995 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 390.00 | -3.46% | 22 620 | 58 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 404.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 404.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 404.00 | -5.82% | 21 412 | 53 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 429.00 | -4.66% | 10 296 | 24 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 450.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.10.1995 | 569.00 | +3.26% | 18 208 | 32 | -5.00% | 0 | 0 | |||||||
5.10.1995 | 551.00 | +1.28% | 5 510 | 10 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 518.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.11.1995 | 541.00 | -1.99% | 84 396 | 156 | -1.00% | 0 | 0 | |||||||
1.11.1995 | 552.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.10.1995 | 603.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.9.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 570.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.9.1995 | 570.00 | +3.44% | 11 400 | 20 | -4.00% | 0 | 0 | |||||||
25.9.1995 | 551.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.10.1995 | 552.00 | -1.95% | 26 496 | 48 | -1.00% | 0 | 0 | |||||||
27.10.1995 | 563.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.10.1995 | 563.00 | -3.09% | 59 678 | 106 | -3.00% | 0 | 0 | |||||||
7.11.1995 | 531.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 531.00 | -1.84% | 45 666 | 86 | +9.00% | 0 | 0 | |||||||
18.10.1995 | 621.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.10.1995 | 621.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.10.1995 | 621.00 | +0.48% | 13 041 | 21 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 618.00 | +1.64% | 19 158 | 31 | -1.00% | 0 | 0 | |||||||
12.10.1995 | 608.00 | +0.16% | 19 456 | 32 | +1.00% | 0 | 0 | |||||||
11.10.1995 | 607.00 | +0.83% | 34 599 | 57 | +4.00% | 0 | 0 | |||||||
10.10.1995 | 602.00 | +1.17% | 52 976 | 88 | +6.00% | 0 | 0 | |||||||
28.7.1995 | 346.00 | 0.00% | 1 730 | 5 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 346.00 | -4.94% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.7.1995 | 364.00 | -4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 383.00 | -4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 403.00 | +4.94% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.7.1995 | 384.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.7.1995 | 384.00 | +4.91% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.7.1995 | 366.00 | +4.87% | 10 980 | 30 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 349.00 | +4.80% | 10 470 | 30 | -5.00% | 0 | 0 | |||||||
14.7.1995 | 333.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.7.1995 | 333.00 | -4.85% | 9 990 | 30 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 350.00 | 0.00% | 22 750 | 65 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
28.8.1995 | 451.00 | +4.15% | 24 805 | 55 | +2.00% | 0 | 0 | |||||||
25.8.1995 | 433.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 433.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 433.00 | -2.47% | 12 990 | 30 | -1.00% | 0 | 0 | |||||||
22.8.1995 | 444.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.8.1995 | 444.00 | -4.31% | 6 660 | 15 | +3.00% | 0 | 0 | |||||||
18.8.1995 | 464.00 | +4.97% | 29 696 | 64 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 442.00 | +1.37% | 19 448 | 44 | +4.00% | 0 | 0 | |||||||
4.9.1995 | 478.00 | +1.05% | 7 170 | 15 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 473.00 | +2.38% | 39 732 | 84 | +1.00% | 0 | 0 | |||||||
31.8.1995 | 462.00 | +2.43% | 42 042 | 91 | +1.00% | 0 | 0 | |||||||
12.9.1995 | 508.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 508.00 | +0.79% | 15 240 | 30 | +3.00% | 0 | 0 | |||||||
8.9.1995 | 504.00 | +0.59% | 34 272 | 68 | +7.00% | 0 | 0 | |||||||
21.3.1996 | 299.00 | -4.77% | 26 910 | 90 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 330.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.3.1996 | 309.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.3.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 326.00 | -4.67% | 3 586 | 11 | +1.00% | 0 | 0 | |||||||
5.3.1996 | 311.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.3.1996 | 342.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 325.00 | -4.97% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.3.1996 | 342.00 | -4.73% | 7 524 | 22 | +1.00% | 0 | 0 | |||||||
9.5.1996 | 300.00 | -0.66% | 30 000 | 100 | +10.00% | 0 | 0 | |||||||
|