INGSTAV BRNO, B-STAV BRNO, A.S., V LIKVIDACI, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - INGSTAV BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1996 | 339.00 | +4.95% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.3.1996 | 323.00 | -5.00% | 323 | 1 | +6.00% | 0 | 0 | |||||||
25.3.1996 | 328.00 | +4.79% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.3.1996 | 342.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 325.00 | -4.97% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.3.1996 | 342.00 | -4.73% | 7 524 | 22 | +1.00% | 0 | 0 | |||||||
14.3.1996 | 309.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.2.1996 | 358.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 358.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.3.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 326.00 | -4.67% | 3 586 | 11 | +1.00% | 0 | 0 | |||||||
5.3.1996 | 311.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.2.1996 | 346.00 | +4.84% | 6 228 | 18 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 330.00 | -1.19% | 2 970 | 9 | +8.00% | 0 | 0 | |||||||
12.2.1996 | 334.00 | -0.89% | 8 350 | 25 | +1.00% | 0 | 0 | |||||||
9.2.1996 | 337.00 | +4.98% | 27 634 | 82 | +10.00% | 0 | 0 | |||||||
8.2.1996 | 321.00 | +4.90% | 19 902 | 62 | +7.00% | 0 | 0 | |||||||
7.2.1996 | 306.00 | +4.79% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.1.1996 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 273.00 | -4.87% | 9 555 | 35 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 287.00 | -4.96% | 5 740 | 20 | -29.00% | 0 | 0 | |||||||
26.1.1996 | 302.00 | -4.73% | 0 | 0 | -22.00% | 0 | 0 | |||||||
25.1.1996 | 317.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 333.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 350.00 | -0.84% | 10 500 | 30 | +3.00% | 0 | 0 | |||||||
18.1.1996 | 353.00 | -4.85% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.1.1996 | 371.00 | -4.87% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.1.1996 | 390.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.1.1996 | 390.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.1.1996 | 390.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.1.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | +4.00% | 0 | 0 | |||||||||||
19.12.1995 | +4.00% | 0 | 0 | |||||||||||
18.12.1995 | +5.00% | 0 | 0 | |||||||||||
15.12.1995 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 390.00 | -3.46% | 22 620 | 58 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 404.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 404.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 404.00 | -5.82% | 21 412 | 53 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 429.00 | -4.66% | 10 296 | 24 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 450.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.5.1996 | 300.00 | -0.66% | 30 000 | 100 | +10.00% | 0 | 0 | |||||||
14.5.1996 | 285.00 | +3.26% | 5 415 | 19 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 288.00 | +4.72% | 1 440 | 5 | -2.00% | 0 | 0 | |||||||
3.5.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 275.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.4.1996 | 275.00 | 0.00% | 4 675 | 17 | +6.00% | 0 | 0 | |||||||
29.4.1996 | 275.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.5.1996 | 340.00 | -2.85% | 8 500 | 25 | -6.00% | 0 | 0 | |||||||
17.5.1996 | 328.00 | +4.79% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1996 | 262.00 | +4.80% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.4.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 250.00 | -4.21% | 8 000 | 32 | -10.00% | 0 | 0 | |||||||
18.4.1996 | 261.00 | -3.69% | 1 305 | 5 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 271.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.4.1996 | 271.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.4.1996 | 271.00 | -4.57% | 3 252 | 12 | -1.00% | 0 | 0 | |||||||
11.4.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 284.00 | -4.05% | 2 272 | 8 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 296.00 | -3.58% | 8 880 | 30 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 307.00 | -4.95% | 6 140 | 20 | +1.00% | 0 | 0 | |||||||
3.6.1996 | 350.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.6.1996 | 301.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.6.1996 | 350.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 287.00 | -4.96% | 3 444 | 12 | -6.00% | 0 | 0 | |||||||
13.6.1996 | 302.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 317.00 | -4.80% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.6.1996 | 333.00 | -4.85% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.6.1996 | 301.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.6.1996 | 301.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 301.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.7.1996 | 253.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.7.1996 | 252.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 240.00 | +4.80% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.7.1996 | 229.00 | +4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 219.00 | -4.78% | 8 322 | 38 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 249.00 | -4.96% | 8 715 | 35 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 262.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.7.1996 | 262.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.7.1996 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 286.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 301.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.1.1997 | 490.00 | -1.20% | 2 940 | 6 | 0 | 0 | ||||||||
30.1.1997 | 451.00 | +1.80% | 23 903 | 53 | 0 | 0 | ||||||||
14.2.1997 | 445.00 | -0.66% | 13 350 | 30 | 0 | 0 | ||||||||
30.12.1997 | 200.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
19.11.1997 | 200.00 | +0.25% | 13 600 | 68 | 0 | 0 | ||||||||
12.8.1997 | 272.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.6.1997 | 272.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.9.1997 | 245.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
9.9.1997 | 270.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
7.8.1996 | 330.00 | -0.60% | 83 820 | 254 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 332.00 | -4.87% | 14 940 | 45 | +1.00% | 0 | 0 | |||||||
2.8.1996 | 349.00 | +4.80% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.7.1996 | 318.00 | +4.95% | 6 360 | 20 | +10.00% | 0 | 0 | |||||||
30.7.1996 | 303.00 | +4.48% | 21 816 | 72 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 290.00 | +4.69% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1996 | 355.00 | +0.56% | 30 885 | 87 | +1.00% | 0 | 0 | |||||||
15.8.1996 | 353.00 | +0.85% | 2 471 | 7 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 350.00 | -3.58% | 18 200 | 52 | +3.00% | 0 | 0 | |||||||
13.8.1996 | 363.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.8.1996 | 363.00 | +4.91% | 91 476 | 252 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 346.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.8.1996 | 344.00 | +1.77% | 1 720 | 5 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 404.00 | +0.74% | 27 068 | 67 | +10.00% | 0 | 0 | |||||||
9.9.1996 | 401.00 | -0.74% | 2 406 | 6 | -1.00% | 0 | 0 | |||||||
5.9.1996 | 385.00 | +4.90% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.9.1996 | 367.00 | +4.85% | 11 010 | 30 | -2.00% | 0 | 0 | |||||||
13.9.1996 | 412.00 | +0.48% | 14 008 | 34 | +5.00% | 0 | 0 | |||||||
23.8.1996 | 336.00 | -4.81% | 16 800 | 50 | +1.00% | 0 | 0 | |||||||
22.8.1996 | 353.00 | +1.14% | 4 942 | 14 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 345.00 | +0.87% | 6 900 | 20 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 415.00 | +0.48% | 3 735 | 9 | +2.00% | 0 | 0 | |||||||
23.9.1996 | 421.00 | 0.00% | 0 | 0 | +1.13% | 0 | 0 | |||||||
3.10.1996 | 422.00 | 0.00% | 0 | 0 | +0.73% | 0 | 0 | |||||||
1.10.1996 | 421.00 | 0.00% | 0 | 0 | +2.43% | 0 | 0 | |||||||
30.9.1996 | 421.00 | -0.94% | 27 365 | 65 | +1.06% | 0 | 0 | |||||||
27.9.1996 | 425.00 | 0.00% | 0 | 0 | +0.62% | 0 | 0 | |||||||
26.9.1996 | 425.00 | +0.23% | 22 950 | 54 | +2.23% | 0 | 0 | |||||||
21.10.1996 | 367.00 | 0.00% | 0 | 0 | 0.00 | -1.26% | 0 | 0 | ||||||
18.10.1996 | 367.00 | -4.92% | 5 872 | 16 | -6.97% | 0 | 0 | |||||||
17.10.1996 | 386.00 | -4.45% | 24 704 | 64 | -0.36% | 0 | 0 | |||||||
16.10.1996 | 404.00 | -1.46% | 12 120 | 30 | +1.66% | 0 | 0 | |||||||
30.10.1996 | 407.00 | +1.24% | 12 210 | 30 | 0.00 | +4.63% | 0 | 0 | ||||||
25.10.1996 | 404.00 | +4.93% | 0 | 0 | 0.00 | +19.04% | 0 | 0 | ||||||
24.10.1996 | 385.00 | 0.00% | 0 | 0 | 0.00 | -9.85% | 0 | 0 | ||||||
23.10.1996 | 385.00 | 0.00% | 0 | 0 | 0.00 | +5.61% | 0 | 0 | ||||||
8.6.1995 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 336.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.6.1995 | 336.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.5.1995 | 336.00 | 0.00% | 10 080 | 30 | +10.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
15.5.1995 | 310.00 | +197.00% | 9 300 | 30 | +10.00% | 0 | 0 | |||||||
17.5.1995 | 325.00 | +483.00% | 3 250 | 10 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 350.00 | 0.00% | 1 750 | 5 | -5.00% | 0 | 0 | |||||||
30.6.1995 | 350.00 | 0.00% | 13 300 | 38 | -4.00% | 0 | 0 | |||||||
29.6.1995 | 350.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 354.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.6.1995 | 354.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 354.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 354.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.7.1995 | 346.00 | 0.00% | 1 730 | 5 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 346.00 | -4.94% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.7.1995 | 364.00 | -4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 383.00 | -4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 403.00 | +4.94% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.7.1995 | 384.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.7.1995 | 384.00 | +4.91% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.7.1995 | 366.00 | +4.87% | 10 980 | 30 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 349.00 | +4.80% | 10 470 | 30 | -5.00% | 0 | 0 | |||||||
14.7.1995 | 333.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.7.1995 | 333.00 | -4.85% | 9 990 | 30 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 350.00 | 0.00% | 22 750 | 65 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
28.8.1995 | 451.00 | +4.15% | 24 805 | 55 | +2.00% | 0 | 0 | |||||||
25.8.1995 | 433.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 433.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 433.00 | -2.47% | 12 990 | 30 | -1.00% | 0 | 0 | |||||||
22.8.1995 | 444.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.8.1995 | 444.00 | -4.31% | 6 660 | 15 | +3.00% | 0 | 0 | |||||||
18.8.1995 | 464.00 | +4.97% | 29 696 | 64 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 442.00 | +1.37% | 19 448 | 44 | +4.00% | 0 | 0 | |||||||
15.8.1995 | 432.00 | +1.88% | 12 960 | 30 | +3.00% | 0 | 0 | |||||||
14.8.1995 | 424.00 | +4.95% | 6 784 | 16 | -4.00% | 0 | 0 | |||||||
11.8.1995 | 404.00 | +4.93% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.8.1995 | 385.00 | +1.04% | 69 300 | 180 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 381.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 346.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.8.1995 | 346.00 | 0.00% | 6 920 | 20 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 346.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|