INGSTAV BRNO, B-STAV BRNO, A.S., V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INGSTAV BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.1996 | 350.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.6.1996 | 350.00 | 0.00% | 2 100 | 6 | 327.50 | -1.00% | 9 825 | 30 | ||||||
9.9.1996 | 401.00 | -0.74% | 2 406 | 6 | -1.00% | 0 | 0 | |||||||
19.8.1996 | 338.00 | -4.78% | 676 | 2 | 301.00 | -1.00% | 1 505 | 5 | ||||||
8.8.1996 | 346.00 | +4.84% | 6 920 | 20 | 280.00 | -1.00% | 560 | 2 | ||||||
12.7.1996 | 253.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 1 250 | 5 | ||||||
21.6.1995 | 354.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.4.1997 | 425.00 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
4.4.1997 | 432.00 | -1.14% | 10 800 | 25 | -0.90% | 0 | ||||||||
25.2.1997 | 453.00 | 0.00% | 0 | 0 | -0.86% | 0 | ||||||||
5.12.1997 | 200.00 | 0.00% | 0 | 0 | -0.81% | 0 | ||||||||
27.1.1997 | 443.00 | 0.00% | 0 | 0 | -0.76% | 0 | ||||||||
27.11.1996 | 503.00 | +0.19% | 15 090 | 30 | 485.00 | -0.76% | 14 550 | 30 | ||||||
30.6.1997 | 272.00 | 0.00% | 0 | 0 | -0.58% | 0 | ||||||||
14.4.1997 | 424.00 | -0.23% | 2 544 | 6 | -0.48% | 0 | ||||||||
15.1.1997 | 502.00 | +0.19% | 5 020 | 10 | 482.00 | -0.43% | 14 460 | 30 | ||||||
22.1.1997 | 490.00 | 0.00% | 0 | 0 | 481.00 | -0.42% | 1 443 | 3 | ||||||
22.11.1996 | 502.00 | +0.40% | 15 562 | 31 | -0.40% | 0 | ||||||||
23.6.1997 | 272.00 | 0.00% | 0 | 0 | -0.38% | 0 | ||||||||
17.10.1996 | 386.00 | -4.45% | 24 704 | 64 | -0.36% | 0 | 0 | |||||||
10.12.1996 | 501.00 | 0.00% | 0 | 0 | -0.35% | 0 | ||||||||
10.4.1997 | 425.00 | -0.46% | 2 125 | 5 | -0.34% | 0 | ||||||||
2.12.1997 | 200.00 | 0.00% | 0 | 0 | -0.29% | 0 | ||||||||
26.11.1996 | 502.00 | -0.19% | 7 530 | 15 | -0.28% | 0 | ||||||||
14.3.1997 | 436.00 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
11.12.1997 | 200.00 | 0.00% | 0 | 0 | -0.17% | 0 | ||||||||
18.11.1997 | 199.50 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
26.8.1997 | 272.00 | 0.00% | 0 | 0 | 180.10 | -0.16% | 720 | 4 | ||||||
12.5.1997 | 418.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
11.12.1996 | 502.00 | +0.19% | 47 690 | 95 | -0.15% | 0 | ||||||||
1.10.1997 | 245.00 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
4.8.1997 | 272.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
11.8.1997 | 272.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
15.10.1997 | 211.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
9.1.1997 | 501.00 | -0.39% | 31 062 | 62 | 480.10 | -0.02% | 14 432 | 30 | ||||||
8.9.1997 | 270.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
31.12.1997 | -0.01% | 0 | ||||||||||||
24.11.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 200.00 | -0.49% | 17 000 | 85 | 0.00% | 0 | ||||||||
17.9.1997 | 245.00 | -4.66% | 6 125 | 25 | 0.00% | 0 | ||||||||
16.9.1997 | 257.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1997 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 272.00 | 0.00% | 4 080 | 15 | 0.00% | 0 | ||||||||
17.7.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 271.00 | -4.91% | 1 355 | 5 | 0.00% | 0 | ||||||||
9.6.1997 | 285.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 300.00 | -0.33% | 22 500 | 75 | 0.00% | 0 | ||||||||
3.6.1997 | 301.00 | -0.98% | 4 515 | 15 | 0.00% | 0 | ||||||||
2.6.1997 | 304.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 320.00 | -4.76% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 336.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 353.00 | -4.85% | 5 295 | 15 | 0.00% | 0 | ||||||||
26.5.1997 | 371.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 519.00 | +4.84% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 487.00 | +1.67% | 14 610 | 30 | 0.00% | 0 | ||||||||
17.12.1996 | 479.00 | -4.96% | 14 370 | 30 | 0.00% | 0 | ||||||||
5.11.1996 | 417.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 417.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 7 480 | 17 | ||||||
1.11.1996 | 417.00 | +1.45% | 18 765 | 45 | 0.00% | 0 | ||||||||
31.10.1996 | 411.00 | +0.98% | 19 317 | 47 | 440.00 | 0.00% | 4 400 | 10 | ||||||
6.2.1997 | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 450.00 | +1.12% | 15 750 | 35 | 470.00 | 0.00% | 7 990 | 17 | ||||||
13.2.1997 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1996 | 249.00 | -4.96% | 8 715 | 35 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 242.00 | -4.34% | 2 420 | 10 | 250.00 | 0.00% | 1 250 | 5 | ||||||
25.7.1996 | 264.00 | +4.76% | 6 600 | 25 | 250.00 | 0.00% | 2 500 | 10 | ||||||
24.7.1996 | 252.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 229.00 | +4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 219.00 | -4.78% | 8 322 | 38 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 333.00 | +4.71% | 0 | 0 | 271.60 | 0.00% | 1 358 | 5 | ||||||
21.6.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 302.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 262.00 | -3.67% | 7 860 | 30 | 291.00 | 0.00% | 1 455 | 5 | ||||||
26.6.1996 | 301.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 19 146 | 66 | ||||||
1.7.1996 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 286.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 330.00 | -0.60% | 83 820 | 254 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 349.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 8 400 | 30 | ||||||
15.8.1996 | 353.00 | +0.85% | 2 471 | 7 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 363.00 | +4.91% | 91 476 | 252 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 344.00 | +1.77% | 1 720 | 5 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 353.00 | +1.14% | 4 942 | 14 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 404.00 | +4.93% | 10 908 | 27 | 332.20 | 0.00% | 1 661 | 5 | ||||||
30.8.1996 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 410.00 | +0.98% | 26 650 | 65 | 370.00 | 0.00% | 1 850 | 5 | ||||||
6.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 3 150 | 9 | ||||||
24.4.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 261.00 | -3.69% | 1 305 | 5 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 302.00 | +4.86% | 18 724 | 62 | 280.00 | 0.00% | 12 264 | 45 | ||||||
3.5.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 285.00 | +3.26% | 5 415 | 19 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 276.00 | -3.15% | 9 936 | 36 | 299.00 | 0.00% | 2 990 | 10 | ||||||
10.5.1996 | 285.00 | -5.00% | 5 700 | 20 | 300.00 | 0.00% | 900 | 3 | ||||||
11.4.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 284.00 | -4.05% | 2 272 | 8 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 313.00 | +4.68% | 2 191 | 7 | 350.00 | 0.00% | 350 | 1 | ||||||
21.3.1996 | 299.00 | -4.77% | 26 910 | 90 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 342.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 342.00 | 0.00% | 0 | 0 | 342.00 | 0.00% | 1 710 | 5 | ||||||
27.2.1996 | 342.00 | -4.46% | 5 472 | 16 | 342.00 | 0.00% | 342 | 1 | ||||||
26.2.1996 | 358.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 346.00 | 0.00% | 1 730 | 5 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 333.00 | -4.85% | 9 990 | 30 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 350.00 | 0.00% | 22 750 | 65 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 433.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 433.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 464.00 | +4.97% | 29 696 | 64 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 436.00 | +0.92% | 16 568 | 38 | 335.00 | 0.00% | 5 025 | 15 | ||||||
9.10.1995 | 595.00 | +4.56% | 226 695 | 381 | 469.00 | 0.00% | 938 | 2 | ||||||
10.8.1995 | 385.00 | +1.04% | 69 300 | 180 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 381.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 363.00 | +4.91% | 3 630 | 10 | 320.00 | 0.00% | 9 600 | 30 | ||||||
7.8.1995 | 346.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 9 600 | 30 | ||||||
3.10.1995 | 570.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 7 500 | 15 | ||||||
2.10.1995 | 570.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 3 000 | 6 | ||||||
29.9.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 551.00 | +1.28% | 5 510 | 10 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 508.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 478.00 | +1.05% | 7 170 | 15 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 531.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 483.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 390.00 | -3.46% | 22 620 | 58 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 404.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 404.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 404.00 | -5.82% | 21 412 | 53 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 429.00 | -4.66% | 10 296 | 24 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 279.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 346.00 | +4.84% | 6 228 | 18 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
31.1.1996 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 273.00 | -4.87% | 9 555 | 35 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 317.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 333.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 337.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 3 300 | 10 | ||||||
|