INGSTAV OPAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV OPAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.1996 | 90.00 | 0.00% | 0 | 0 | 81.90 | +1.11% | 82 | 1 | ||||||
| 22.4.1996 | 160.65 | 0.00% | 0 | 0 | 166.00 | -4.00% | 332 | 2 | ||||||
| 6.2.1996 | 191.00 | +0.52% | 6 876 | 36 | 200.00 | 0.00% | 400 | 2 | ||||||
| 10.7.1996 | 113.00 | +0.15% | 1 017 | 9 | 100.00 | +3.00% | 300 | 3 | ||||||
| 20.12.1996 | 94.16 | 0.00% | 0 | 0 | 51.00 | -9.25% | 204 | 4 | ||||||
| 13.10.1997 | 45.00 | +9.75% | 225 | 5 | ||||||||||
| 26.1.1995 | 288.00 | +472.00% | 0 | 0 | 269.00 | +6.00% | 1 345 | 5 | ||||||
| 12.1.1995 | 266.00 | +472.00% | 0 | 0 | 230.50 | +5.00% | 1 153 | 5 | ||||||
| 24.9.1996 | 90.00 | 0.00% | 0 | 0 | 90.00 | -8.62% | 540 | 6 | ||||||
| 6.5.1996 | 152.62 | 0.00% | 0 | 0 | 173.00 | +5.00% | 1 038 | 6 | ||||||
| 3.10.1996 | 90.00 | 0.00% | 0 | 0 | 61.50 | +0.35% | 369 | 6 | ||||||
| 12.8.1996 | 101.99 | -4.99% | 8 261 | 81 | 88.00 | -9.00% | 528 | 6 | ||||||
| 12.3.1996 | 180.00 | 0.00% | 0 | 0 | 195.00 | +3.00% | 1 170 | 6 | ||||||
| 23.11.1995 | 228.00 | -5.00% | 0 | 0 | 210.00 | -4.00% | 1 260 | 6 | ||||||
| 18.5.1995 | 168.61 | -499.00% | 4 721 | 28 | 196.70 | +2.00% | 1 180 | 6 | ||||||
| 23.1.1995 | 250.00 | -118.00% | 9 250 | 37 | 252.50 | -3.00% | 1 515 | 6 | ||||||
| 16.1.1995 | 266.00 | -465.00% | 13 300 | 50 | 255.00 | +3.00% | 1 530 | 6 | ||||||
| 11.4.1997 | 56.86 | 0.00% | 0 | 0 | 75.00 | 0.00% | 525 | 7 | ||||||
| 30.8.1995 | 220.00 | 0.00% | 0 | 0 | 230.00 | -3.00% | 1 610 | 7 | ||||||
| 19.12.1995 | 218.00 | -3.00% | 1 744 | 8 | ||||||||||
| 13.2.1995 | 442.00 | -494.00% | 50 830 | 115 | 429.00 | -1.00% | 3 432 | 8 | ||||||
| 28.2.1997 | 57.00 | 0.00% | 0 | 0 | 55.50 | -0.89% | 500 | 9 | ||||||
| 4.9.1997 | 43.00 | -4.44% | 387 | 9 | ||||||||||
| 2.10.1996 | 90.00 | 0.00% | 0 | 0 | 61.00 | -8.53% | 613 | 10 | ||||||
| 24.7.1997 | 40.00 | 0.00% | 400 | 10 | ||||||||||
| 10.10.1997 | 41.00 | +6.49% | 410 | 10 | ||||||||||
| 17.4.1996 | 160.65 | 0.00% | 0 | 0 | 166.00 | -4.00% | 1 660 | 10 | ||||||
| 4.9.1995 | 220.00 | 0.00% | 0 | 0 | 234.00 | +2.00% | 2 340 | 10 | ||||||
| 19.12.1996 | 94.16 | 0.00% | 0 | 0 | 56.20 | -9.35% | 618 | 11 | ||||||
| 20.10.1995 | 282.00 | +4.44% | 22 560 | 80 | 269.00 | +7.00% | 3 156 | 12 | ||||||
| 29.8.1995 | 220.00 | 0.00% | 0 | 0 | 236.00 | -3.00% | 2 832 | 12 | ||||||
| 1.10.1996 | 90.00 | 0.00% | 0 | 0 | 67.00 | -9.45% | 871 | 13 | ||||||
| 7.3.1996 | 180.00 | +0.55% | 6 300 | 35 | 162.20 | +1.00% | 2 109 | 13 | ||||||
| 12.12.1995 | 194.00 | -4.90% | 6 014 | 31 | 233.00 | +10.00% | 3 029 | 13 | ||||||
| 3.2.1995 | 383.00 | +493.00% | 101 495 | 265 | 394.00 | +6.00% | 5 343 | 14 | ||||||
| 16.9.1997 | 40.00 | -4.76% | 600 | 15 | ||||||||||
| 24.7.1996 | 113.00 | 0.00% | 0 | 0 | 124.50 | +4.00% | 1 868 | 15 | ||||||
| 29.7.1996 | 113.00 | 0.00% | 0 | 0 | 115.00 | -4.00% | 1 725 | 15 | ||||||
| 20.3.1996 | 185.00 | 0.00% | 1 850 | 10 | 178.00 | +3.00% | 2 670 | 15 | ||||||
| 9.2.1996 | 200.00 | +4.71% | 0 | 0 | 180.00 | -3.00% | 2 619 | 15 | ||||||
| 7.2.1995 | 422.00 | +497.00% | 200 872 | 476 | 390.00 | +10.00% | 5 850 | 15 | ||||||
| 15.10.1996 | 90.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 280 | 16 | ||||||
| 17.10.1997 | 50.00 | -5.66% | 900 | 18 | ||||||||||
| 16.11.1995 | 259.00 | 0.00% | 0 | 0 | 206.00 | +5.00% | 3 708 | 18 | ||||||
| 7.11.1995 | 247.00 | -5.00% | 6 422 | 26 | 223.00 | -6.00% | 4 014 | 18 | ||||||
| 29.2.1996 | 176.00 | -4.50% | 5 104 | 29 | 183.50 | +5.00% | 3 670 | 20 | ||||||
| 13.9.1995 | 220.00 | 0.00% | 0 | 0 | 187.00 | -10.00% | 3 740 | 20 | ||||||
| 31.8.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 4 400 | 20 | ||||||
| 8.6.1995 | 167.19 | 0.00% | 0 | 0 | 168.00 | -9.00% | 3 360 | 20 | ||||||
| 10.2.1995 | 465.00 | 0.00% | 37 200 | 80 | 445.00 | +7.00% | 8 703 | 20 | ||||||
| 18.11.1996 | 64.32 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 584 | 22 | ||||||
| 4.2.1997 | 60.37 | -4.98% | 0 | 0 | 50.00 | -2.91% | 1 100 | 22 | ||||||
| 30.10.1997 | 42.00 | 0.00% | 1 050 | 25 | ||||||||||
| 31.1.1997 | 66.88 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 378 | 26 | ||||||
| 15.7.1996 | 118.65 | +5.00% | 0 | 0 | 110.00 | +10.00% | 2 970 | 27 | ||||||
| 19.8.1996 | 101.99 | 0.00% | 0 | 0 | 104.00 | +1.00% | 2 808 | 27 | ||||||
| 15.2.1996 | 180.06 | -4.99% | 3 601 | 20 | 201.00 | -2.00% | 5 768 | 28 | ||||||
| 11.12.1997 | 42.00 | +6.88% | 1 302 | 29 | ||||||||||
| 15.10.1997 | 49.00 | 0.00% | 1 421 | 29 | ||||||||||
| 2.9.1997 | 45.00 | 0.00% | 1 305 | 29 | ||||||||||
| ||||||||||||||
