INGSTAV OPAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INGSTAV OPAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1995	247.00	0.00%	0	0		-30.00%	0	0
29.10.1997						-14.97%	0
29.10.1996	98.01	0.00%	0	0	0.00	-14.33%	0	0
27.8.1996	101.99	0.00%	0	0		-11.00%	0	0
23.9.1996	90.00	-0.97%	810	9		-10.45%	0	0
2.10.1997						-10.00%	0
5.11.1996	79.39	0.00%	0	0		-10.00%	0
26.9.1996	90.00	0.00%	540	6		-10.00%	0	0
3.7.1996	125.00	0.00%	0	0		-10.00%	0	0
2.7.1996	125.00	0.00%	0	0		-10.00%	0	0
29.5.1996	144.27	0.00%	0	0		-10.00%	0	0
22.5.1996	151.86	0.00%	0	0		-10.00%	0	0
15.3.1996	181.50	0.00%	10 527	58		-10.00%	0	0
6.3.1996	179.00	-0.55%	6 265	35		-10.00%	0	0
4.3.1996	180.00	-2.59%	9 540	53	171.00	-10.00%	12 825	75
15.1.1996	219.00	0.00%	0	0		-10.00%	0	0
5.12.1995	231.00	0.00%	0	0		-10.00%	0	0
6.11.1995	260.00	0.00%	0	0		-10.00%	0	0
3.11.1995	260.00	-2.25%	17 940	69		-10.00%	0	0
4.10.1995	190.00	-5.00%	0	0	170.50	-10.00%	21 824	128
19.9.1995	209.00	0.00%	0	0		-10.00%	0	0
13.9.1995	220.00	0.00%	0	0	187.00	-10.00%	3 740	20
18.7.1995	247.00	+4.66%	0	0		-10.00%	0	0
11.7.1995	205.00	+4.72%	0	0		-10.00%	0	0
16.5.1995	186.82	-499.00%	0	0		-10.00%	0	0
15.5.1995	196.65	-500.00%	0	0		-10.00%	0	0
11.5.1995			0	0		-10.00%	0	0
10.5.1995			0	0		-10.00%	0	0
24.3.1997	62.84	0.00%	0	0		-9.83%	0
8.10.1997					37.00	-9.75%	1 332	36
19.11.1996	64.32	0.00%	0	0		-9.72%	0
22.4.1997	56.86	0.00%	0	0		-9.67%	0
30.9.1996	90.00	0.00%	0	0		-9.64%	0	0
7.7.1997						-9.47%	0
1.10.1996	90.00	0.00%	0	0	67.00	-9.45%	871	13
19.12.1996	94.16	0.00%	0	0	56.20	-9.35%	618	11
3.10.1997						-9.25%	0
20.12.1996	94.16	0.00%	0	0	51.00	-9.25%	204	4
20.11.1996	64.32	0.00%	0	0		-9.23%	0
16.4.1997	56.86	0.00%	0	0		-9.21%	0
1.10.1997						-9.09%	0
25.3.1997	63.00	+0.25%	2 583	41	50.00	-9.09%	1 750	35
12.8.1996	101.99	-4.99%	8 261	81	88.00	-9.00%	528	6
8.8.1996	113.00	0.00%	4 859	43	97.00	-9.00%	8 439	87
7.8.1996	113.00	0.00%	0	0		-9.00%	0	0
30.5.1996	144.27	0.00%	0	0		-9.00%	0	0
2.11.1995	266.00	-5.00%	0	0		-9.00%	0	0
4.8.1995	292.00	-4.88%	93 148	319		-9.00%	0	0
8.6.1995	167.19	0.00%	0	0	168.00	-9.00%	3 360	20
23.4.1997	56.86	0.00%	0	0		-8.92%	0
7.10.1997						-8.88%	0
21.4.1997	56.86	0.00%	0	0		-8.82%	0
24.9.1996	90.00	0.00%	0	0	90.00	-8.62%	540	6
2.10.1996	90.00	0.00%	0	0	61.00	-8.53%	613	10
21.11.1996	64.32	0.00%	0	0		-8.47%	0
26.6.1997						-8.33%	0
6.10.1997						-8.16%	0
17.5.1996	151.86	0.00%	0	0		-8.00%	0	0
28.2.1996	184.30	-5.00%	4 608	25	174.50	-8.00%	5 061	29
12.10.1995	215.00	+4.87%	21 715	101		-8.00%	0	0
‹‹ First 20    Next 60 ›