INGSTAV OPAVA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INGSTAV OPAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.1994	180.50	-500.00%	2 708	15
8.9.1994	214.00	+700.00%	3 210	15
30.11.1995	220.00	-3.50%	3 080	14		0.00%	0	0
14.2.1996	189.53	-4.99%	2 653	14	210.00	+5.00%	6 510	31
27.9.1994	190.00	0.00%	2 470	13
14.4.1995	230.00	-495.00%	2 760	12		0.00%	0	0
26.3.1996	176.00	-3.29%	2 112	12		-2.00%	0	0
3.5.1995	217.00	+483.00%	2 387	11		0.00%	0	0
22.9.1994	200.00	-243.00%	2 200	11
8.8.1995	278.00	-4.79%	2 780	10	235.00	+6.00%	10 575	45
11.8.1995	259.00	-4.77%	2 590	10	220.00	-2.00%	12 408	54
20.3.1996	185.00	0.00%	1 850	10	178.00	+3.00%	2 670	15
13.9.1994	192.60	-1 000.00%	1 926	10
2.5.1994	138.44	-999.00%	1 384	10
26.5.1994	145.80	-1 000.00%	1 458	10
10.2.1994	110.16	-1 000.00%	1 102	10
23.2.1996	185.00	0.00%	1 665	9		0.00%	0	0
23.9.1996	90.00	-0.97%	810	9		-10.45%	0	0
10.7.1996	113.00	+0.15%	1 017	9	100.00	+3.00%	300	3
4.10.1994	180.00	-27.00%	1 620	9
27.10.1994	191.00	0.00%	1 719	9
5.6.1995	175.98	-4.99%	1 408	8		+6.00%	0	0
9.8.1995	272.00	-2.15%	2 176	8	222.00	-6.00%	14 652	66
23.8.1995	210.00	-1.40%	1 680	8		+3.00%	0	0
9.8.1994	209.00	+1 000.00%	1 463	7
7.12.1995	225.00	-2.59%	1 350	6	211.00	+3.00%	10 761	51
26.9.1996	90.00	0.00%	540	6		-10.00%	0	0
27.3.1996	184.80	+5.00%	1 109	6		-2.00%	0	0
7.10.1994	185.00	-211.00%	925	5
19.4.1994	211.00	+95.00%	1 055	5
23.1.1996	191.00	-4.97%	764	4		0.00%	0	0
25.4.1995	209.00	-456.00%	627	3		0.00%	0	0
20.1.1994	136.00	+880.00%	408	3
23.5.1997	33.00	+2.38%	66	2		-1.44%	0
22.1.1996	201.00	+1.23%	201	1		0.00%	0	0
10.1.1996	219.00	+4.28%	219	1		+6.00%	0	0
12.9.1995	220.00	0.00%	220	1	207.00	0.00%	24 840	120
15.6.1993	20 000.00	0.00%	20 000	1
17.2.1994	133.28	+999.00%	0	0
15.2.1994	121.17	+999.00%	0	0
8.2.1994	122.40	-1 000.00%	0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
22.3.1994	308.00	-994.00%	0	0
21.3.1994	342.00	+996.00%	0	0
24.2.1994	161.26	+1 000.00%	0	0
14.3.1994	258.00	+978.00%	0	0
10.3.1994	235.00	+981.00%	0	0
8.3.1994	214.00	+968.00%	0	0
3.3.1994	195.11	+999.00%	0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993	125.00	-5 000.00%	0	0
7.12.1993	250.00	-5 000.00%	0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
18.4.1994			0	0
14.4.1994	209.00	-991.00%	0	0
3.5.1994	124.60	-999.00%	0	0
28.4.1994	153.82	-999.00%	0	0
26.4.1994	170.91	-1 000.00%	0	0
25.4.1994	189.90	-1 000.00%	0	0
21.4.1994			0	0
29.3.1994	261.00	-1 000.00%	0	0
24.5.1994	162.00	-1 000.00%	0	0
23.5.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
17.5.1994	200.00	+964.00%	0	0
16.5.1994	182.41	+999.00%	0	0
12.5.1994	165.83	+999.00%	0	0
10.5.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
18.7.1994	238.00	+967.00%	0	0
25.7.1994	174.15	-1 000.00%	0	0
8.8.1994			0	0
11.8.1994	188.10	-1 000.00%	0	0
1.8.1994			0	0
12.7.1994	197.64	+999.00%	0	0
11.7.1994	179.68	+999.00%	0	0
7.7.1994	163.35	+1 000.00%	0	0
30.6.1994	148.50	+1 000.00%	0	0
28.6.1994	135.00	-1 000.00%	0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
12.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
5.9.1994	188.10	+1 000.00%	0	0
29.8.1994			0	0
16.8.1994			0	0
11.9.1995	220.00	0.00%	0	0	207.00	-5.00%	12 006	58
8.9.1995	220.00	0.00%	0	0		-3.00%	0	0
7.9.1995	220.00	0.00%	0	0		-3.00%	0	0
6.9.1995	220.00	0.00%	0	0		0.00%	0	0
5.9.1995	220.00	0.00%	0	0		-2.00%	0	0
4.9.1995	220.00	0.00%	0	0	234.00	+2.00%	2 340	10
1.9.1995	220.00	0.00%	0	0		+4.00%	0	0
31.8.1995	220.00	0.00%	0	0	220.00	-4.00%	4 400	20
30.8.1995	220.00	0.00%	0	0	230.00	-3.00%	1 610	7
29.8.1995	220.00	0.00%	0	0	236.00	-3.00%	2 832	12
28.8.1995	220.00	0.00%	0	0		0.00%	0	0
25.8.1995	220.00	0.00%	0	0		0.00%	0	0
4.10.1995	190.00	-5.00%	0	0	170.50	-10.00%	21 824	128
3.10.1995	200.00	0.00%	0	0		+5.00%	0	0
2.10.1995	200.00	0.00%	0	0		0.00%	0	0
28.9.1995	198.55	0.00%	0	0		0.00%	0	0
27.9.1995	198.55	0.00%	0	0		0.00%	0	0
14.9.1995	220.00	0.00%	0	0		0.00%	0	0
13.9.1995	220.00	0.00%	0	0	187.00	-10.00%	3 740	20
25.9.1995	209.00	0.00%	0	0		0.00%	0	0
22.9.1995	209.00	0.00%	0	0		0.00%	0	0
21.9.1995	209.00	0.00%	0	0
20.9.1995	209.00	0.00%	0	0
19.9.1995	209.00	0.00%	0	0		-10.00%	0	0
18.9.1995	209.00	0.00%	0	0	200.00	+5.00%	11 600	58
10.8.1995	272.00	0.00%	0	0		+6.00%	0	0
21.8.1995	224.00	-4.68%	0	0		0.00%	0	0
18.8.1995	235.00	-4.85%	0	0		0.00%	0	0
17.8.1995	247.00	-4.63%	0	0		0.00%	0	0
16.8.1995	259.00	0.00%	0	0		+6.00%	0	0
15.8.1995	259.00	0.00%	0	0		0.00%	0	0
14.8.1995	259.00	0.00%	0	0		-3.00%	0	0
7.8.1995	292.00	0.00%	0	0		0.00%	0	0
25.7.1995	288.00	+4.72%	0	0		+9.00%	0	0
18.7.1995	247.00	+4.66%	0	0		-10.00%	0	0
17.7.1995	236.00	+4.88%	0	0		+8.00%	0	0
11.7.1995	205.00	+4.72%	0	0		-10.00%	0	0
10.7.1995	195.75	0.00%	0	0		0.00%	0	0
12.6.1995	150.90	-4.99%	0	0		0.00%	0	0
26.6.1995	162.06	+4.99%	0	0		+10.00%	0	0
23.6.1995	154.35	+5.00%	0	0		0.00%	0	0
22.6.1995	147.00	0.00%	0	0		0.00%	0	0
21.6.1995	147.00	0.00%	0	0		0.00%	0	0
20.6.1995	147.00	0.00%	0	0		0.00%	0	0
19.6.1995	147.00	0.00%	0	0		0.00%	0	0
16.6.1995	147.00	0.00%	0	0		0.00%	0	0
15.6.1995	147.00	+5.00%	0	0		0.00%	0	0
9.1.1996	210.00	0.00%	0	0		+1.00%	0	0
8.1.1996	210.00	0.00%	0	0
15.12.1995	210.00	0.00%	0	0		-3.00%	0	0
6.12.1995	231.00	0.00%	0	0	204.00	-4.00%	7 344	36
5.12.1995	231.00	0.00%	0	0		-10.00%	0	0
4.12.1995	231.00	0.00%	0	0		0.00%	0	0
30.1.1996	199.50	+5.00%	0	0		+1.00%	0	0
18.1.1996	209.00	-4.56%	0	0		0.00%	0	0
17.1.1996	219.00	0.00%	0	0		-1.00%	0	0
16.1.1996	219.00	0.00%	0	0		-1.00%	0	0
15.1.1996	219.00	0.00%	0	0		-10.00%	0	0
12.1.1996	219.00	0.00%	0	0		0.00%	0	0
11.1.1996	219.00	0.00%	0	0		0.00%	0	0
13.2.1996	199.50	-5.00%	0	0	200.50	+3.00%	8 421	42
9.2.1996	200.00	+4.71%	0	0	180.00	-3.00%	2 619	15
8.2.1996	191.00	0.00%	0	0	180.00	-5.00%	10 440	58
7.2.1996	191.00	0.00%	0	0		-5.00%	0	0
5.2.1996	190.00	0.00%	0	0		0.00%	0	0
2.2.1996	190.00	0.00%	0	0	200.00	0.00%	11 600	58
1.2.1996	190.00	0.00%	0	0		-2.00%	0	0
26.1.1996	191.00	0.00%	0	0		0.00%	0	0
25.1.1996	191.00	0.00%	0	0		0.00%	0	0
24.1.1996	191.00	0.00%	0	0		0.00%	0	0
29.11.1995	228.00	+4.58%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›