INGSTAV OPAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV OPAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1995 | 247.00 | 0.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
| 29.10.1997 | -14.97% | 0 | ||||||||||||
| 29.10.1996 | 98.01 | 0.00% | 0 | 0 | 0.00 | -14.33% | 0 | 0 | ||||||
| 27.8.1996 | 101.99 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 23.9.1996 | 90.00 | -0.97% | 810 | 9 | -10.45% | 0 | 0 | |||||||
| 3.7.1996 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.7.1996 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.5.1996 | 144.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.5.1996 | 151.86 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.3.1996 | 181.50 | 0.00% | 10 527 | 58 | -10.00% | 0 | 0 | |||||||
| 6.3.1996 | 179.00 | -0.55% | 6 265 | 35 | -10.00% | 0 | 0 | |||||||
| 4.3.1996 | 180.00 | -2.59% | 9 540 | 53 | 171.00 | -10.00% | 12 825 | 75 | ||||||
| 6.11.1995 | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.11.1995 | 260.00 | -2.25% | 17 940 | 69 | -10.00% | 0 | 0 | |||||||
| 4.10.1995 | 190.00 | -5.00% | 0 | 0 | 170.50 | -10.00% | 21 824 | 128 | ||||||
| 15.1.1996 | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.12.1995 | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.9.1995 | 209.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.9.1995 | 220.00 | 0.00% | 0 | 0 | 187.00 | -10.00% | 3 740 | 20 | ||||||
| 18.7.1995 | 247.00 | +4.66% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.7.1995 | 205.00 | +4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.9.1996 | 90.00 | 0.00% | 540 | 6 | -10.00% | 0 | 0 | |||||||
| 5.11.1996 | 79.39 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 2.10.1997 | -10.00% | 0 | ||||||||||||
| 11.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 16.5.1995 | 186.82 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.5.1995 | 196.65 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.3.1997 | 62.84 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 8.10.1997 | 37.00 | -9.75% | 1 332 | 36 | ||||||||||
| 19.11.1996 | 64.32 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 22.4.1997 | 56.86 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 30.9.1996 | 90.00 | 0.00% | 0 | 0 | -9.64% | 0 | 0 | |||||||
| 7.7.1997 | -9.47% | 0 | ||||||||||||
| 1.10.1996 | 90.00 | 0.00% | 0 | 0 | 67.00 | -9.45% | 871 | 13 | ||||||
| 19.12.1996 | 94.16 | 0.00% | 0 | 0 | 56.20 | -9.35% | 618 | 11 | ||||||
| 20.12.1996 | 94.16 | 0.00% | 0 | 0 | 51.00 | -9.25% | 204 | 4 | ||||||
| 3.10.1997 | -9.25% | 0 | ||||||||||||
| 20.11.1996 | 64.32 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
| 16.4.1997 | 56.86 | 0.00% | 0 | 0 | -9.21% | 0 | ||||||||
| 25.3.1997 | 63.00 | +0.25% | 2 583 | 41 | 50.00 | -9.09% | 1 750 | 35 | ||||||
| 1.10.1997 | -9.09% | 0 | ||||||||||||
| 4.8.1995 | 292.00 | -4.88% | 93 148 | 319 | -9.00% | 0 | 0 | |||||||
| 2.11.1995 | 266.00 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.5.1996 | 144.27 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.8.1996 | 113.00 | 0.00% | 4 859 | 43 | 97.00 | -9.00% | 8 439 | 87 | ||||||
| 7.8.1996 | 113.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.8.1996 | 101.99 | -4.99% | 8 261 | 81 | 88.00 | -9.00% | 528 | 6 | ||||||
| 8.6.1995 | 167.19 | 0.00% | 0 | 0 | 168.00 | -9.00% | 3 360 | 20 | ||||||
| 23.4.1997 | 56.86 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
| 7.10.1997 | -8.88% | 0 | ||||||||||||
| 21.4.1997 | 56.86 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 24.9.1996 | 90.00 | 0.00% | 0 | 0 | 90.00 | -8.62% | 540 | 6 | ||||||
| 2.10.1996 | 90.00 | 0.00% | 0 | 0 | 61.00 | -8.53% | 613 | 10 | ||||||
| 21.11.1996 | 64.32 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
| 26.6.1997 | -8.33% | 0 | ||||||||||||
| 6.10.1997 | -8.16% | 0 | ||||||||||||
| 17.5.1996 | 151.86 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 28.2.1996 | 184.30 | -5.00% | 4 608 | 25 | 174.50 | -8.00% | 5 061 | 29 | ||||||
| 12.10.1995 | 215.00 | +4.87% | 21 715 | 101 | -8.00% | 0 | 0 | |||||||
| 7.6.1995 | 167.19 | -4.99% | 9 697 | 58 | -8.00% | 0 | 0 | |||||||
| 8.7.1997 | -7.55% | 0 | ||||||||||||
| 27.7.1995 | 287.00 | -4.96% | 37 597 | 131 | -7.00% | 0 | 0 | |||||||
| 9.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 12.5.1995 | 207.00 | -460.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 6.2.1995 | 402.00 | +496.00% | 0 | 0 | 355.00 | -7.00% | 33 015 | 93 | ||||||
| 15.9.1997 | 42.00 | -6.66% | 3 066 | 73 | ||||||||||
| 25.11.1997 | -6.66% | 0 | ||||||||||||
| 9.8.1995 | 272.00 | -2.15% | 2 176 | 8 | 222.00 | -6.00% | 14 652 | 66 | ||||||
| 7.11.1995 | 247.00 | -5.00% | 6 422 | 26 | 223.00 | -6.00% | 4 014 | 18 | ||||||
| 1.12.1995 | 231.00 | +5.00% | 9 240 | 40 | -6.00% | 0 | 0 | |||||||
| 29.4.1996 | 152.62 | -4.99% | 22 130 | 145 | -6.00% | 0 | 0 | |||||||
| 19.5.1995 | 177.04 | +499.00% | 5 311 | 30 | -6.00% | 0 | 0 | |||||||
| 3.12.1996 | 64.32 | 0.00% | 0 | 0 | 50.00 | -5.83% | 1 450 | 29 | ||||||
| 17.2.1997 | 51.97 | 0.00% | 0 | 0 | -5.66% | 0 | ||||||||
| 17.10.1997 | 50.00 | -5.66% | 900 | 18 | ||||||||||
| 4.7.1997 | -5.00% | 0 | ||||||||||||
| 7.5.1996 | 144.99 | -4.99% | 21 024 | 145 | -5.00% | 0 | 0 | |||||||
| 21.2.1996 | 185.00 | +2.77% | 7 400 | 40 | -5.00% | 0 | 0 | |||||||
| 6.8.1996 | 113.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.2.1996 | 191.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 10 440 | 58 | ||||||
| 7.2.1996 | 191.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.9.1995 | 220.00 | 0.00% | 0 | 0 | 207.00 | -5.00% | 12 006 | 58 | ||||||
| 5.10.1995 | 185.00 | -2.63% | 3 700 | 20 | 170.00 | -5.00% | 10 384 | 64 | ||||||
| 2.8.1995 | 323.00 | +4.87% | 29 070 | 90 | -5.00% | 0 | 0 | |||||||
| 17.5.1995 | 177.48 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.9.1997 | 40.00 | -4.76% | 600 | 15 | ||||||||||
| 9.12.1996 | 77.82 | +9.99% | 0 | 0 | -4.57% | 0 | ||||||||
| 11.12.1996 | 77.82 | 0.00% | 0 | 0 | 51.10 | -4.57% | 1 482 | 29 | ||||||
| 4.9.1997 | 43.00 | -4.44% | 387 | 9 | ||||||||||
| 7.10.1996 | 90.00 | 0.00% | 0 | 0 | 61.00 | -4.35% | 5 615 | 92 | ||||||
| 30.9.1997 | -4.34% | 0 | ||||||||||||
| 2.5.1997 | 41.82 | -4.99% | 0 | 0 | -4.16% | 0 | ||||||||
| 6.1.1997 | 78.00 | 0.00% | 0 | 0 | -4.13% | 0 | ||||||||
| 18.9.1996 | 100.70 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 30.4.1997 | 44.02 | -4.98% | 0 | 0 | -4.00% | 0 | ||||||||
| 31.8.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 4 400 | 20 | ||||||
| 23.11.1995 | 228.00 | -5.00% | 0 | 0 | 210.00 | -4.00% | 1 260 | 6 | ||||||
| 6.12.1995 | 231.00 | 0.00% | 0 | 0 | 204.00 | -4.00% | 7 344 | 36 | ||||||
| 21.11.1995 | 252.00 | +0.80% | 70 056 | 278 | 200.00 | -4.00% | 12 316 | 61 | ||||||
| 29.7.1996 | 113.00 | 0.00% | 0 | 0 | 115.00 | -4.00% | 1 725 | 15 | ||||||
| 26.8.1996 | 101.99 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 25.7.1996 | 113.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.7.1996 | 113.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 28.6.1996 | 125.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 27.6.1996 | 125.00 | +0.36% | 2 375 | 19 | -4.00% | 0 | 0 | |||||||
| 21.3.1996 | 185.00 | 0.00% | 6 475 | 35 | 170.00 | -4.00% | 7 670 | 45 | ||||||
| 22.4.1996 | 160.65 | 0.00% | 0 | 0 | 166.00 | -4.00% | 332 | 2 | ||||||
| 17.4.1996 | 160.65 | 0.00% | 0 | 0 | 166.00 | -4.00% | 1 660 | 10 | ||||||
| 1.6.1995 | 185.24 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.2.1995 | -4.00% | 0 | 0 | |||||||||||
| 27.10.1997 | -3.60% | 0 | ||||||||||||
| 24.10.1996 | 98.01 | -10.00% | 3 920 | 40 | 0.00 | -3.60% | 0 | 0 | ||||||
| 5.12.1996 | 70.75 | +9.99% | 2 052 | 29 | -3.58% | 0 | ||||||||
| 6.2.1997 | 54.50 | -4.98% | 10 355 | 190 | 47.00 | -3.16% | 7 263 | 150 | ||||||
| 21.10.1996 | 108.90 | +10.00% | 0 | 0 | 0.00 | -3.01% | 0 | 0 | ||||||
| 11.4.1996 | 169.10 | -5.00% | 5 242 | 31 | 166.00 | -3.00% | 9 628 | 58 | ||||||
| 10.4.1996 | 178.00 | +1.21% | 17 800 | 100 | -3.00% | 0 | 0 | |||||||
| 9.4.1996 | 175.87 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.4.1996 | 160.65 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 20.2.1996 | 180.00 | 0.00% | 5 400 | 30 | -3.00% | 0 | 0 | |||||||
| 4.7.1996 | 125.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.11.1995 | 280.00 | -4.76% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.2.1996 | 200.00 | +4.71% | 0 | 0 | 180.00 | -3.00% | 2 619 | 15 | ||||||
| 15.12.1995 | 210.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 20.12.1995 | -3.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 218.00 | -3.00% | 1 744 | 8 | ||||||||||
| 30.8.1995 | 220.00 | 0.00% | 0 | 0 | 230.00 | -3.00% | 1 610 | 7 | ||||||
| 29.8.1995 | 220.00 | 0.00% | 0 | 0 | 236.00 | -3.00% | 2 832 | 12 | ||||||
| 14.8.1995 | 259.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 8.9.1995 | 220.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.9.1995 | 220.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 20.7.1995 | 250.00 | -3.47% | 22 750 | 91 | 180.00 | -3.00% | 8 460 | 47 | ||||||
| 27.1.1995 | 302.00 | +486.00% | 92 110 | 305 | -3.00% | 0 | 0 | |||||||
| 23.1.1995 | 250.00 | -118.00% | 9 250 | 37 | 252.50 | -3.00% | 1 515 | 6 | ||||||
| 4.2.1997 | 60.37 | -4.98% | 0 | 0 | 50.00 | -2.91% | 1 100 | 22 | ||||||
| 3.2.1997 | 63.54 | -4.99% | 0 | 0 | -2.83% | 0 | ||||||||
| 11.2.1997 | 51.78 | -4.99% | 0 | 0 | -2.83% | 0 | ||||||||
| 17.10.1996 | 99.00 | +10.00% | 3 861 | 39 | 85.00 | -2.52% | 4 032 | 47 | ||||||
| 6.11.1997 | 41.00 | -2.38% | 2 378 | 58 | ||||||||||
| 15.1.1997 | 78.00 | 0.00% | 0 | 0 | -2.15% | 0 | ||||||||
| 18.10.1996 | 99.00 | 0.00% | 0 | 0 | -2.04% | 0 | 0 | |||||||
| 5.9.1995 | 220.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.8.1995 | 259.00 | -4.77% | 2 590 | 10 | 220.00 | -2.00% | 12 408 | 54 | ||||||
| 1.2.1996 | 190.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 8.7.1996 | 118.75 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.8.1996 | 101.99 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.2.1996 | 180.00 | -0.03% | 13 680 | 76 | -2.00% | 0 | 0 | |||||||
| 15.2.1996 | 180.06 | -4.99% | 3 601 | 20 | 201.00 | -2.00% | 5 768 | 28 | ||||||
| 29.1.1996 | 190.00 | -0.52% | 11 020 | 58 | -2.00% | 0 | 0 | |||||||
| 18.3.1996 | 181.50 | 0.00% | 8 349 | 46 | -2.00% | 0 | 0 | |||||||
| 14.5.1996 | 151.86 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 3.4.1996 | 180.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.3.1996 | 184.80 | +5.00% | 1 109 | 6 | -2.00% | 0 | 0 | |||||||
| 26.3.1996 | 176.00 | -3.29% | 2 112 | 12 | -2.00% | 0 | 0 | |||||||
| 17.1.1995 | 253.00 | -488.00% | 21 505 | 85 | 250.00 | -2.00% | 12 000 | 48 | ||||||
| 15.2.1995 | 420.00 | -2.00% | 25 200 | 60 | ||||||||||
| 24.4.1997 | 54.02 | -4.99% | 0 | 0 | -1.96% | 0 | ||||||||
| 24.2.1997 | 59.99 | -4.98% | 0 | 0 | -1.78% | 0 | ||||||||
| 22.11.1996 | 64.32 | 0.00% | 0 | 0 | 55.00 | -1.66% | 6 320 | 119 | ||||||
| 23.5.1997 | 33.00 | +2.38% | 66 | 2 | -1.44% | 0 | ||||||||
| 29.3.1996 | 180.00 | -2.59% | 10 800 | 60 | -1.00% | 0 | 0 | |||||||
| 24.4.1996 | 160.65 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 17.1.1996 | 219.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.1.1996 | 219.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.2.1995 | 442.00 | -494.00% | 50 830 | 115 | 429.00 | -1.00% | 3 432 | 8 | ||||||
| 25.1.1995 | 275.00 | +496.00% | 35 475 | 129 | 253.00 | -1.00% | 8 349 | 33 | ||||||
| 31.5.1995 | 176.42 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 29.5.1995 | 176.16 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.5.1995 | 185.43 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 28.2.1997 | 57.00 | 0.00% | 0 | 0 | 55.50 | -0.89% | 500 | 9 | ||||||
| 12.12.1997 | -0.86% | 0 | ||||||||||||
| 22.5.1997 | 32.23 | +4.98% | 0 | 0 | -0.73% | 0 | ||||||||
| 2.4.1997 | 63.00 | 0.00% | 0 | 0 | -0.72% | 0 | ||||||||
| 9.7.1997 | -0.62% | 0 | ||||||||||||
| 31.10.1996 | 88.21 | -9.99% | 5 822 | 66 | 0.00 | -0.37% | 0 | 0 | ||||||
| 3.4.1997 | 63.00 | 0.00% | 0 | 0 | -0.35% | 0 | ||||||||
| 14.4.1997 | 56.86 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
| 16.1.1997 | 78.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
| 8.10.1996 | 90.00 | 0.00% | 0 | 0 | -0.04% | 0 | 0 | |||||||
| 9.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 90.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 280 | 16 | ||||||
| 25.10.1996 | 98.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.9.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 106.00 | 0.00% | 1 590 | 15 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 106.00 | +3.93% | 3 710 | 35 | 115.10 | 0.00% | 9 784 | 85 | ||||||
| 25.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 79.39 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 88.21 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 320 | 54 | ||||||
| 12.12.1996 | 85.60 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 64.32 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 584 | 22 | ||||||
| 15.11.1996 | 64.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 64.32 | -9.99% | 3 602 | 56 | 0.00% | 0 | ||||||||
| 13.11.1996 | 71.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
