INGSTAV OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1997 | 13.00 | 0.00% | 0 | 0 | -3.17% | 0 | ||||||||
| 27.11.1997 | 13.00 | 0.00% | 0 | 0 | -3.07% | 0 | ||||||||
| 26.11.1997 | 13.00 | 0.00% | 0 | 0 | 13.00 | +6.12% | 1 079 | 83 | ||||||
| 25.11.1997 | 13.00 | 0.00% | 0 | 0 | -0.80% | 0 | ||||||||
| 24.11.1997 | 13.00 | 0.00% | 0 | 0 | -1.20% | 0 | ||||||||
| 21.11.1997 | 13.00 | 0.00% | 0 | 0 | 12.50 | +1.62% | 1 875 | 150 | ||||||
| 20.11.1997 | 13.00 | 0.00% | 0 | 0 | -0.80% | 0 | ||||||||
| 19.11.1997 | 13.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 18.11.1997 | 13.00 | 0.00% | 0 | 0 | -3.07% | 0 | ||||||||
| 17.11.1997 | 13.00 | 0.00% | 0 | 0 | 13.00 | -1.51% | 897 | 69 | ||||||
| 14.11.1997 | 13.00 | 0.00% | 0 | 0 | 13.20 | +1.53% | 277 | 21 | ||||||
| 13.11.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1997 | 13.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 1 950 | 150 | ||||||
| 11.11.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.11.1997 | 13.00 | 0.00% | 0 | 0 | -21.21% | 0 | ||||||||
| 7.11.1997 | 13.00 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
| 6.11.1997 | 13.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| 5.11.1997 | 13.00 | +3.58% | 390 | 30 | 0.00% | 0 | ||||||||
| 4.11.1997 | 12.55 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 3.11.1997 | 13.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
