INGSTAV OSTRAVA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INGSTAV OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.1997	11.26	-4.08%	315	28		0.00%	0
4.12.1997	11.26	0.00%	0	0		0.00%	0
5.12.1997	11.26	0.00%	0	0		0.00%	0
8.12.1997	11.26	0.00%	0	0		0.00%	0
9.12.1997	11.26	0.00%	0	0	12.20	0.00%	1 220	100
10.12.1997	11.26	0.00%	0	0		-9.83%	0
11.12.1997	11.26	0.00%	0	0		0.00%	0
12.12.1997	11.26	0.00%	0	0		-3.09%	0
15.12.1997	11.26	0.00%	0	0		-6.19%	0
16.12.1997	11.26	0.00%	0	0		0.00%	0
17.12.1997	11.26	0.00%	0	0	10.00	0.00%	1 000	100
18.12.1997	11.26	0.00%	0	0		0.00%	0
19.12.1997	11.26	0.00%	0	0		0.00%	0
22.12.1997	11.26	0.00%	0	0	10.00	0.00%	1 940	194
23.12.1997	11.26	0.00%	0	0		0.00%	0
29.12.1997	11.26	0.00%	0	0		+10.00%	0
30.12.1997	11.26	0.00%	0	0			0	0
2.12.1997	11.74	-4.93%	0	0		0.00%	0
1.12.1997	12.35	-5.00%	0	0		0.00%	0
4.11.1997	12.55	-4.99%	0	0			0	0
‹‹ First 60     Next 20 ›