INGSTAV OSTRAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INGSTAV OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1996 | 147.50 | 0.00% | 0 | 0 | 92.00 | -9.35% | 92 | 1 | ||||||
20.11.1996 | 147.50 | 0.00% | 0 | 0 | 100.50 | 0.00% | 101 | 1 | ||||||
19.11.1996 | 147.50 | 0.00% | 0 | 0 | 100.50 | 0.00% | 101 | 1 | ||||||
14.11.1996 | 147.50 | +1.72% | 49 560 | 336 | 101.50 | 0.00% | 102 | 1 | ||||||
13.11.1996 | 145.00 | 0.00% | 0 | 0 | 101.50 | 0.00% | 102 | 1 | ||||||
26.11.1996 | 153.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
25.11.1996 | 153.00 | +3.72% | 45 900 | 300 | 110.00 | 0.00% | 110 | 1 | ||||||
22.11.1996 | 147.50 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
2.12.1996 | 171.00 | +1.60% | 22 914 | 134 | 115.50 | 0.00% | 116 | 1 | ||||||
29.11.1996 | 168.30 | 0.00% | 0 | 0 | 115.50 | 0.00% | 116 | 1 | ||||||
28.11.1996 | 168.30 | +10.00% | 0 | 0 | 115.50 | 0.00% | 116 | 1 | ||||||
4.12.1996 | 171.00 | 0.00% | 0 | 0 | 118.50 | 0.00% | 119 | 1 | ||||||
6.12.1996 | 172.36 | 0.00% | 0 | 0 | 130.00 | -11.64% | 130 | 1 | ||||||
9.12.1996 | 172.36 | 0.00% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
10.12.1996 | 172.36 | 0.00% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
11.12.1996 | 172.36 | 0.00% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
12.12.1996 | 171.00 | -0.78% | 5 130 | 30 | 130.00 | 0.00% | 130 | 1 | ||||||
7.10.1996 | 181.80 | -10.00% | 0 | 0 | 141.10 | -4.91% | 141 | 1 | ||||||
5.12.1995 | 150.30 | 0.00% | 0 | 0 | 144.00 | -10.00% | 144 | 1 | ||||||
11.10.1996 | 164.00 | 0.00% | 0 | 0 | 145.00 | +9.79% | 145 | 1 | ||||||
|