INGSTAV OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1995 | 1 620.00 | 0.00% | 0 | 0 | 140.00 | -90.00% | 2 100 | 15 | ||||||
| 24.11.1995 | 166.00 | 0.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| 10.11.1997 | 13.00 | 0.00% | 0 | 0 | -21.21% | 0 | ||||||||
| 26.1.1996 | 189.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 18.1.1996 | 192.00 | +9.71% | 426 240 | 2 220 | -17.00% | 0 | 0 | |||||||
| 6.12.1996 | 172.36 | 0.00% | 0 | 0 | 130.00 | -11.64% | 130 | 1 | ||||||
| 24.9.1997 | 13.90 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 26.3.1997 | 77.39 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 21.2.1997 | 116.26 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 17.6.1996 | 185.00 | +1.64% | 27 750 | 150 | 196.00 | -10.00% | 13 720 | 70 | ||||||
| 5.12.1995 | 150.30 | 0.00% | 0 | 0 | 144.00 | -10.00% | 144 | 1 | ||||||
| 30.11.1995 | 167.00 | 0.00% | 88 510 | 530 | 162.00 | -10.00% | 48 600 | 300 | ||||||
| 26.10.1995 | 1 410.00 | +0.71% | 109 980 | 78 | 1 125.00 | -10.00% | 1 125 | 1 | ||||||
| 11.10.1995 | 1 890.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.8.1995 | 1 160.00 | 0.00% | 341 040 | 294 | -10.00% | 0 | 0 | |||||||
| 12.2.1997 | 142.71 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| 10.12.1997 | 11.26 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 5.11.1996 | 133.20 | 0.00% | 0 | 0 | 98.00 | -9.76% | 7 840 | 80 | ||||||
| 17.2.1997 | 142.71 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| 11.2.1997 | 142.71 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| ||||||||||||||
