INGSTAV OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INGSTAV OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+8.33%	0
30.12.1997	11.26	0.00%	0	0			0	0
29.12.1997	11.26	0.00%	0	0		+10.00%	0
23.12.1997	11.26	0.00%	0	0		0.00%	0
22.12.1997	11.26	0.00%	0	0	10.00	0.00%	1 940	194
19.12.1997	11.26	0.00%	0	0		0.00%	0
18.12.1997	11.26	0.00%	0	0		0.00%	0
17.12.1997	11.26	0.00%	0	0	10.00	0.00%	1 000	100
16.12.1997	11.26	0.00%	0	0		0.00%	0
15.12.1997	11.26	0.00%	0	0		-6.19%	0
12.12.1997	11.26	0.00%	0	0		-3.09%	0
11.12.1997	11.26	0.00%	0	0		0.00%	0
10.12.1997	11.26	0.00%	0	0		-9.83%	0
9.12.1997	11.26	0.00%	0	0	12.20	0.00%	1 220	100
8.12.1997	11.26	0.00%	0	0		0.00%	0
5.12.1997	11.26	0.00%	0	0		0.00%	0
4.12.1997	11.26	0.00%	0	0		0.00%	0
3.12.1997	11.26	-4.08%	315	28		0.00%	0
2.12.1997	11.74	-4.93%	0	0		0.00%	0
1.12.1997	12.35	-5.00%	0	0		0.00%	0
28.11.1997	13.00	0.00%	0	0		-3.17%	0
27.11.1997	13.00	0.00%	0	0		-3.07%	0
26.11.1997	13.00	0.00%	0	0	13.00	+6.12%	1 079	83
25.11.1997	13.00	0.00%	0	0		-0.80%	0
24.11.1997	13.00	0.00%	0	0		-1.20%	0
21.11.1997	13.00	0.00%	0	0	12.50	+1.62%	1 875	150
20.11.1997	13.00	0.00%	0	0		-0.80%	0
19.11.1997	13.00	0.00%	0	0			0	0
18.11.1997	13.00	0.00%	0	0		-3.07%	0
17.11.1997	13.00	0.00%	0	0	13.00	-1.51%	897	69
14.11.1997	13.00	0.00%	0	0	13.20	+1.53%	277	21
13.11.1997	13.00	0.00%	0	0		0.00%	0
12.11.1997	13.00	0.00%	0	0	13.00	0.00%	1 950	150
11.11.1997	13.00	0.00%	0	0		0.00%	0
10.11.1997	13.00	0.00%	0	0		-21.21%	0
7.11.1997	13.00	0.00%	0	0		-2.94%	0
6.11.1997	13.00	0.00%	0	0		-5.55%	0
5.11.1997	13.00	+3.58%	390	30		0.00%	0
4.11.1997	12.55	-4.99%	0	0			0	0
3.11.1997	13.21	0.00%	0	0		0.00%	0
31.10.1997	13.21	0.00%	0	0		0.00%	0
30.10.1997	13.21	0.00%	0	0		0.00%	0
29.10.1997	13.21	0.00%	0	0		0.00%	0
27.10.1997	13.21	0.00%	0	0		0.00%	0
24.10.1997	13.21	0.00%	0	0		0.00%	0
23.10.1997	13.21	0.00%	0	0		0.00%	0
22.10.1997	13.21	0.00%	0	0		0.00%	0
21.10.1997	13.21	-4.96%	661	50		0.00%	0
20.10.1997	13.90	0.00%	0	0		0.00%	0
17.10.1997	13.90	0.00%	0	0		0.00%	0
16.10.1997	13.90	0.00%	0	0		0.00%	0
15.10.1997	13.90	0.00%	0	0		0.00%	0
14.10.1997	13.90	0.00%	0	0		0.00%	0
13.10.1997	13.90	0.00%	0	0		0.00%	0
10.10.1997	13.90	0.00%	0	0		0.00%	0
9.10.1997	13.90	0.00%	0	0		0.00%	0
8.10.1997	13.90	0.00%	0	0		0.00%	0
7.10.1997	13.90	0.00%	0	0		0.00%	0
6.10.1997	13.90	0.00%	0	0		+5.88%	0
3.10.1997	13.90	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›