INGSTAV OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INGSTAV OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997	13.90	0.00%	0	0	17.00	-5.55%	1 785	105
1.10.1997	13.90	0.00%	0	0		-5.26%	0
30.9.1997	13.90	0.00%	0	0		-9.52%	0
29.9.1997	13.90	0.00%	0	0			0	0
26.9.1997	13.90	0.00%	0	0		-8.00%	0
25.9.1997	13.90	0.00%	0	0		-7.40%	0
24.9.1997	13.90	0.00%	0	0		-10.00%	0
23.9.1997	13.90	0.00%	0	0		-9.09%	0
22.9.1997	13.90	0.00%	0	0		-8.33%	0
19.9.1997	13.90	0.00%	0	0		-7.69%	0
18.9.1997	13.90	0.00%	0	0		0.00%	0
17.9.1997	13.90	0.00%	0	0		0.00%	0
16.9.1997	13.90	0.00%	0	0		0.00%	0
15.9.1997	13.90	-4.98%	1 112	80		0.00%	0
12.9.1997	14.63	0.00%	0	0		0.00%	0
11.9.1997	14.63	0.00%	0	0		0.00%	0
10.9.1997	14.63	0.00%	0	0		0.00%	0
9.9.1997	14.63	0.00%	0	0			0	0
8.9.1997	14.63	0.00%	0	0		0.00%	0
5.9.1997	14.63	0.00%	0	0		-9.09%	0
4.9.1997	14.63	0.00%	0	0		0.00%	0
3.9.1997	14.63	0.00%	0	0		0.00%	0
2.9.1997	14.63	0.00%	0	0		0.00%	0
1.9.1997	14.63	0.00%	0	0		-0.09%	0
29.8.1997	14.63	0.00%	0	0		-0.13%	0
28.8.1997	14.63	0.00%	0	0		0.00%	0
27.8.1997	14.63	-4.93%	2 195	150		-0.76%	0
26.8.1997	15.39	-4.94%	0	0		+0.76%	0
25.8.1997	16.19	-4.98%	0	0		-2.27%	0
22.8.1997	17.04	-4.96%	0	0		-2.00%	0
21.8.1997	17.93	-4.98%	0	0		0.00%	0
20.8.1997	18.87	-4.98%	0	0		0.00%	0
19.8.1997	19.86	-4.97%	0	0		0.00%	0
18.8.1997	20.90	-5.00%	0	0		0.00%	0
15.8.1997	22.00	0.00%	0	0		0.00%	0
14.8.1997	22.00	0.00%	0	0		0.00%	0
13.8.1997	22.00	0.00%	0	0		0.00%	0
12.8.1997	22.00	0.00%	0	0			0	0
11.8.1997	22.00	0.00%	0	0		0.00%	0
8.8.1997	22.00	0.00%	0	0		0.00%	0
7.8.1997	22.00	0.00%	0	0		0.00%	0
6.8.1997	22.00	0.00%	0	0		0.00%	0
5.8.1997	22.00	0.00%	0	0		0.00%	0
4.8.1997	22.00	0.00%	0	0		0.00%	0
1.8.1997	22.00	0.00%	0	0		0.00%	0
31.7.1997	22.00	0.00%	0	0		-2.17%	0
30.7.1997	22.00	0.00%	0	0		-1.18%	0
29.7.1997	22.00	0.00%	0	0		+0.97%	0
28.7.1997	22.00	-3.50%	1 100	50		-1.47%	0
25.7.1997	22.80	0.00%	0	0		-0.65%	0
24.7.1997	22.80	0.00%	0	0		0.00%	0
23.7.1997	22.80	0.00%	0	0		0.00%	0
22.7.1997	22.80	0.00%	0	0		-1.05%	0
21.7.1997	22.80	0.00%	0	0		-1.04%	0
18.7.1997	22.80	0.00%	0	0		0.00%	0
17.7.1997	22.80	0.00%	0	0		0.00%	0
16.7.1997	22.80	0.00%	0	0		0.00%	0
15.7.1997	22.80	0.00%	0	0		0.00%	0
14.7.1997	22.80	0.00%	0	0		0.00%	0
11.7.1997	22.80	0.00%	0	0			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›