INGSTAV OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INGSTAV OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1996	172.36	+0.79%	39 643	230		+24.16%	0
5.3.1996	181.00	0.00%	0	0		+21.00%	0	0
17.5.1996	185.00	0.00%	0	0		+17.00%	0	0
24.1.1996	210.00	0.00%	0	0		+15.00%	0	0
27.10.1995	1 410.00	0.00%	0	0		+14.00%	0	0
17.4.1996	178.00	0.00%	0	0		+12.00%	0	0
24.8.1995	1 170.00	+0.42%	46 800	40		+12.00%	0	0
22.6.1995	1 035.00	-0.48%	128 340	124		+11.00%	0	0
29.12.1997	11.26	0.00%	0	0		+10.00%	0
13.12.1996	171.00	0.00%	0	0		+10.00%	0
9.9.1996	197.00	+2.07%	285 650	1 450		+10.00%	0	0
30.8.1996	180.00	0.00%	0	0		+10.00%	0	0
14.6.1996	182.00	0.00%	0	0		+10.00%	0	0
12.6.1996	184.50	0.00%	0	0		+10.00%	0	0
17.1.1996	175.00	0.00%	0	0	215.00	+10.00%	4 515	21
15.1.1996	175.00	+6.38%	89 425	511		+10.00%	0	0
22.11.1995	178.00	0.00%	0	0		+10.00%	0	0
20.11.1995	178.00	0.00%	0	0		+10.00%	0	0
16.11.1995	178.00	+9.88%	1 958	11		+10.00%	0	0
15.11.1995	1 620.00	0.00%	0	0		+10.00%	0	0
26.9.1995	1 605.00	+3.88%	22 470	14		+10.00%	0	0
16.12.1996	184.88	+8.11%	40 674	220		+9.79%	0
11.10.1996	164.00	0.00%	0	0	145.00	+9.79%	145	1
11.11.1996	145.00	+8.85%	32 480	224		+9.54%	0
14.1.1997	175.20	0.00%	0	0		+9.48%	0
21.11.1996	147.50	0.00%	0	0	110.00	+9.45%	25 300	230
18.11.1996	147.50	0.00%	0	0	100.50	+9.23%	21 105	210
10.3.1997	100.00	0.00%	0	0		+9.09%	0
17.9.1996	203.00	0.00%	0	0	203.00	+9.00%	1 827	9
6.9.1996	193.00	0.00%	0	0	162.00	+9.00%	9 720	60
16.1.1996	175.00	0.00%	0	0		+9.00%	0	0
15.12.1995	182.60	0.00%	0	0		+9.00%	0	0
13.12.1995	166.00	0.00%	0	0	169.00	+9.00%	37 637	222
17.11.1995	178.00	0.00%	0	0		+9.00%	0	0
3.10.1995	1 950.00	+4.27%	1 019 850	523	1 865.00	+9.00%	9 325	5
7.9.1995	1 265.00	+1.60%	26 565	21	1 235.00	+9.00%	17 290	14
31.5.1995	1 070.00	+46.00%	111 280	104	1 070.00	+9.00%	56 045	53
11.4.1995	1 025.00	+98.00%	21 525	21	1 000.00	+9.00%	44 690	45
30.3.1995	965.00	+125.00%	120 625	125	1 001.00	+9.00%	75 075	75
31.12.1997						+8.33%	0
23.5.1996	184.00	-0.27%	257 600	1 400	179.90	+8.00%	26 985	150
29.9.1995	1 795.00	+4.36%	432 595	241		+8.00%	0	0
14.9.1995	1 295.00	0.00%	58 275	45	1 300.00	+8.00%	45 500	35
17.1.1995	924.00	-434.00%	52 668	57		+8.00%	0	0
16.1.1995	966.00	+500.00%	53 130	55	863.00	+8.00%	5 178	6
10.1.1995			0	0		+8.00%	0	0
5.9.1996	193.00	+2.38%	67 550	350		+7.00%	0	0
11.6.1996	184.50	0.00%	0	0		+7.00%	0	0
5.2.1996	175.00	+9.18%	16 975	97		+7.00%	0	0
23.11.1995	166.00	-6.74%	89 474	539	255.00	+7.00%	8 950	36
2.11.1995	1 655.00	+9.96%	132 400	80		+7.00%	0	0
19.5.1995	1 040.00	+48.00%	62 400	60		+7.00%	0	0
15.5.1995	1 025.00	+98.00%	29 725	29		+7.00%	0	0
24.1.1995	944.00	-406.00%	186 912	198	910.00	+7.00%	18 200	20
9.1.1997	166.86	0.00%	0	0	170.70	+6.22%	6 828	40
26.11.1997	13.00	0.00%	0	0	13.00	+6.12%	1 079	83
12.8.1996	184.86	-0.61%	203 346	1 100		+6.00%	0	0
10.6.1996	184.50	+1.93%	108 855	590	185.00	+6.00%	32 920	180
9.5.1996	177.00	0.00%	73 632	416		+6.00%	0	0
4.4.1996	178.50	+0.28%	33 915	190	181.00	+6.00%	1 810	10
‹‹ First 20    Next 60 ›