INGSTAV OSTRAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INGSTAV OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.1995 | 150.30 | 0.00% | 0 | 0 | 140.00 | -1.00% | 21 580 | 152 | ||||||
4.12.1995 | 150.30 | -10.00% | 378 756 | 2 520 | -1.00% | 0 | 0 | |||||||
8.2.1996 | 162.00 | -7.42% | 121 500 | 750 | -1.00% | 0 | 0 | |||||||
29.1.1996 | 170.10 | -10.00% | 34 020 | 200 | 171.90 | -1.00% | 1 719 | 10 | ||||||
19.1.1996 | 192.00 | 0.00% | 0 | 0 | 175.00 | -1.00% | 10 543 | 60 | ||||||
9.10.1995 | 2 085.00 | -4.79% | 0 | 0 | 1 935.00 | -1.00% | 180 658 | 95 | ||||||
6.11.1995 | 1 620.00 | -2.11% | 145 800 | 90 | -1.00% | 0 | 0 | |||||||
18.10.1995 | 1 540.00 | 0.00% | 0 | 0 | 1 350.00 | -1.00% | 16 080 | 13 | ||||||
12.9.1995 | 1 280.00 | +0.39% | 38 400 | 30 | 1 254.00 | -1.00% | 56 070 | 45 | ||||||
27.6.1995 | 1 065.00 | +2.40% | 58 575 | 55 | 1 030.00 | -1.00% | 20 600 | 20 | ||||||
8.8.1995 | 1 150.00 | +0.87% | 16 100 | 14 | 1 100.00 | -1.00% | 41 360 | 38 | ||||||
19.4.1995 | 1 025.00 | -330.00% | 123 000 | 120 | 1 017.50 | -1.00% | 30 525 | 30 | ||||||
18.4.1995 | 1 060.00 | +95.00% | 74 200 | 70 | 1 027.50 | -1.00% | 24 660 | 24 | ||||||
27.4.1995 | 1 060.00 | +47.00% | 198 220 | 187 | 1 035.00 | -1.00% | 29 840 | 29 | ||||||
6.6.1995 | 1 020.00 | -3.77% | 61 200 | 60 | 1 050.00 | -1.00% | 94 280 | 89 | ||||||
2.6.1995 | 1 065.00 | 0.00% | 74 550 | 70 | 1 070.00 | -1.00% | 61 135 | 58 | ||||||
26.1.1995 | 950.00 | +10.00% | 409 450 | 431 | 929.00 | -1.00% | 49 680 | 54 | ||||||
6.2.1995 | 910.00 | -21.00% | 233 870 | 257 | 924.00 | -1.00% | 113 536 | 130 | ||||||
3.2.1995 | 912.00 | +66.00% | 109 440 | 120 | 890.00 | -1.00% | 65 160 | 74 | ||||||
2.2.1995 | 906.00 | +33.00% | 197 508 | 218 | 902.00 | -1.00% | 64 744 | 73 | ||||||
17.2.1995 | 890.00 | -1.00% | 26 700 | 30 | ||||||||||
3.4.1995 | 981.00 | +51.00% | 56 898 | 58 | -1.00% | 0 | 0 | |||||||
25.4.1995 | 1 050.00 | +96.00% | 107 100 | 102 | 1 035.00 | -1.00% | 33 858 | 33 | ||||||
23.10.1996 | 148.00 | 0.00% | 0 | 0 | 0.00 | -0.92% | 0 | 0 | ||||||
25.11.1997 | 13.00 | 0.00% | 0 | 0 | -0.80% | 0 | ||||||||
20.11.1997 | 13.00 | 0.00% | 0 | 0 | -0.80% | 0 | ||||||||
27.8.1997 | 14.63 | -4.93% | 2 195 | 150 | -0.76% | 0 | ||||||||
25.7.1997 | 22.80 | 0.00% | 0 | 0 | -0.65% | 0 | ||||||||
11.3.1997 | 100.00 | 0.00% | 100 | 1 | -0.60% | 0 | ||||||||
18.12.1996 | 184.88 | 0.00% | 0 | 0 | -0.44% | 0 | ||||||||
6.2.1997 | 142.71 | 0.00% | 0 | 0 | -0.31% | 0 | ||||||||
5.2.1997 | 142.71 | 0.00% | 0 | 0 | -0.31% | 0 | ||||||||
23.9.1996 | 228.00 | +9.61% | 72 960 | 320 | 201.00 | -0.29% | 29 150 | 149 | ||||||
16.1.1997 | 175.20 | 0.00% | 0 | 0 | -0.22% | 0 | ||||||||
29.8.1997 | 14.63 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
1.9.1997 | 14.63 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
17.3.1997 | 95.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
9.10.1996 | 181.80 | 0.00% | 0 | 0 | -0.03% | 0 | 0 | |||||||
20.12.1996 | 184.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 184.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 184.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 171.00 | 0.00% | 0 | 0 | 118.50 | 0.00% | 119 | 1 | ||||||
12.12.1996 | 171.00 | -0.78% | 5 130 | 30 | 130.00 | 0.00% | 130 | 1 | ||||||
11.12.1996 | 172.36 | 0.00% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
10.12.1996 | 172.36 | 0.00% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
9.12.1996 | 172.36 | 0.00% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
20.11.1996 | 147.50 | 0.00% | 0 | 0 | 100.50 | 0.00% | 101 | 1 | ||||||
19.11.1996 | 147.50 | 0.00% | 0 | 0 | 100.50 | 0.00% | 101 | 1 | ||||||
14.11.1996 | 147.50 | +1.72% | 49 560 | 336 | 101.50 | 0.00% | 102 | 1 | ||||||
13.11.1996 | 145.00 | 0.00% | 0 | 0 | 101.50 | 0.00% | 102 | 1 | ||||||
2.12.1996 | 171.00 | +1.60% | 22 914 | 134 | 115.50 | 0.00% | 116 | 1 | ||||||
29.11.1996 | 168.30 | 0.00% | 0 | 0 | 115.50 | 0.00% | 116 | 1 | ||||||
28.11.1996 | 168.30 | +10.00% | 0 | 0 | 115.50 | 0.00% | 116 | 1 | ||||||
26.11.1996 | 153.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
25.11.1996 | 153.00 | +3.72% | 45 900 | 300 | 110.00 | 0.00% | 110 | 1 | ||||||
22.11.1996 | 147.50 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
9.6.1997 | 25.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 25.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 25.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 104.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 104.93 | 0.00% | 0 | 0 | 52.00 | 0.00% | 2 080 | 40 | ||||||
4.3.1997 | 104.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 104.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 104.93 | 0.00% | 0 | 0 | 52.00 | 0.00% | 5 200 | 100 | ||||||
27.2.1997 | 104.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 104.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 25.25 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 26.57 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 27.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 29.43 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 30.97 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 32.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 25.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 25.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 25.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 25.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 25.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 66.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 69.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 73.53 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 142.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 142.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 150.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 166.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 166.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 166.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 166.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 166.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 166.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 142.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 142.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 14.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 14.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 14.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 14.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 13.90 | -4.98% | 1 112 | 80 | 0.00% | 0 | ||||||||
12.9.1997 | 14.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 14.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 14.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 14.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 13.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 1 950 | 150 | ||||||
11.11.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 11.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 11.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 11.26 | 0.00% | 0 | 0 | 10.00 | 0.00% | 1 940 | 194 | ||||||
19.12.1997 | 11.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 11.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 11.26 | 0.00% | 0 | 0 | 10.00 | 0.00% | 1 000 | 100 | ||||||
16.12.1997 | 11.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 11.26 | 0.00% | 0 | 0 | 12.20 | 0.00% | 1 220 | 100 | ||||||
8.12.1997 | 11.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 11.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 11.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 11.26 | -4.08% | 315 | 28 | 0.00% | 0 | ||||||||
2.12.1997 | 11.74 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 12.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1997 | 13.00 | +3.58% | 390 | 30 | 0.00% | 0 | ||||||||
3.11.1997 | 13.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 13.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1997 | 13.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1997 | 13.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 13.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 13.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 13.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 13.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 13.21 | -4.96% | 661 | 50 | 0.00% | 0 | ||||||||
20.10.1997 | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1997 | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1997 | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1997 | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1997 | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1997 | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1997 | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1997 | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 25.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 36.10 | -4.49% | 2 888 | 80 | 0.00% | 0 | ||||||||
7.5.1997 | 37.80 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 39.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 41.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 44.07 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 46.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 48.82 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 51.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 51.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 51.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 51.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 51.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 51.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 51.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 51.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 51.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 51.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 51.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 51.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 51.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 54.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 54.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 54.08 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 56.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 59.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 22.80 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 23.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 17.93 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 18.87 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 19.86 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 20.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|