INGSTAV UHER.HRAD., INGSTAV ZLÍN, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INGSTAV UHER.HRAD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 1 401.00 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
14.3.1997 | 1 401.00 | +4.70% | 14 010 | 10 | -4.99% | 0 | ||||||||
13.3.1997 | 1 338.00 | +4.94% | 0 | 0 | -3.02% | 0 | ||||||||
12.3.1997 | 1 275.00 | +4.93% | 0 | 0 | -5.90% | 0 | ||||||||
11.3.1997 | 1 215.00 | 0.00% | 0 | 0 | -4.29% | 0 | ||||||||
10.3.1997 | 1 215.00 | -4.92% | 48 600 | 40 | -3.33% | 0 | ||||||||
7.3.1997 | 1 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 1 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 1 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 1 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 1 278.00 | -4.98% | 8 946 | 7 | -3.31% | 0 | ||||||||
28.2.1997 | 1 345.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 1 415.00 | -4.96% | 0 | 0 | +0.47% | 0 | ||||||||
26.2.1997 | 1 489.00 | -4.97% | 0 | 0 | -7.64% | 0 | ||||||||
25.2.1997 | 1 567.00 | 0.00% | 0 | 0 | -5.68% | 0 | ||||||||
24.2.1997 | 1 567.00 | -4.97% | 7 835 | 5 | -5.40% | 0 | ||||||||
21.2.1997 | 1 649.00 | -4.95% | 32 980 | 20 | -6.11% | 0 | ||||||||
20.2.1997 | 1 735.00 | -4.14% | 8 675 | 5 | -1.71% | 0 | ||||||||
19.2.1997 | 1 810.00 | 0.00% | 0 | 0 | 1 384.00 | -9.54% | 19 376 | 14 | ||||||
18.2.1997 | 1 810.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
17.2.1997 | 1 810.00 | 0.00% | 0 | 0 | +0.63% | 0 | ||||||||
14.2.1997 | 1 810.00 | -2.94% | 18 100 | 10 | 0 | 0 | ||||||||
13.2.1997 | 1 865.00 | -2.35% | 9 325 | 5 | 1 426.00 | -6.14% | 8 295 | 6 | ||||||
12.2.1997 | 1 910.00 | -2.05% | 17 190 | 9 | -4.24% | 0 | ||||||||
11.2.1997 | 1 950.00 | 0.00% | 0 | 0 | -3.85% | 0 | ||||||||
10.2.1997 | 1 950.00 | 0.00% | 0 | 0 | 1 600.00 | -8.79% | 6 400 | 4 | ||||||
7.2.1997 | 1 950.00 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
6.2.1997 | 1 950.00 | 0.00% | 0 | 0 | 1 685.00 | +9.94% | 8 425 | 5 | ||||||
5.2.1997 | 1 950.00 | 0.00% | 0 | 0 | +0.63% | 0 | ||||||||
4.2.1997 | 1 950.00 | 0.00% | 0 | 0 | 1 523.00 | -0.02% | 59 397 | 39 | ||||||
3.2.1997 | 1 950.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
31.1.1997 | 1 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 1 950.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 1 950.00 | 0.00% | 0 | 0 | -1.48% | 0 | ||||||||
28.1.1997 | 1 950.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
27.1.1997 | 1 950.00 | 0.00% | 0 | 0 | +2.05% | 0 | ||||||||
24.1.1997 | 1 950.00 | -0.81% | 29 250 | 15 | 1 771.00 | +2.59% | 21 484 | 13 | ||||||
23.1.1997 | 1 966.00 | 0.00% | 0 | 0 | 1 575.00 | -7.92% | 19 330 | 12 | ||||||
22.1.1997 | 1 966.00 | 0.00% | 0 | 0 | +7.47% | 0 | ||||||||
21.1.1997 | 1 966.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 1 966.00 | 0.00% | 0 | 0 | +1.34% | 0 | ||||||||
17.1.1997 | 1 966.00 | 0.00% | 0 | 0 | +5.98% | 0 | ||||||||
16.1.1997 | 1 966.00 | -0.45% | 19 660 | 10 | +0.61% | 0 | ||||||||
15.1.1997 | 1 975.00 | -0.50% | 19 750 | 10 | -3.38% | 0 | ||||||||
14.1.1997 | 1 985.00 | 0.00% | 0 | 0 | 1 559.00 | +0.38% | 6 236 | 4 | ||||||
13.1.1997 | 1 985.00 | 0.00% | 0 | 0 | 1 553.00 | +0.12% | 15 530 | 10 | ||||||
10.1.1997 | 1 985.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 1 985.00 | 0.00% | 0 | 0 | +4.73% | 0 | ||||||||
8.1.1997 | 1 985.00 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
7.1.1997 | 1 985.00 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
6.1.1997 | 1 985.00 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
31.12.1996 | 1 985.00 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
30.12.1996 | 1 985.00 | +9.97% | 0 | 0 | -4.30% | 0 | ||||||||
27.12.1996 | 1 805.00 | 0.00% | 0 | 0 | -2.26% | 0 | ||||||||
23.12.1996 | 1 805.00 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
20.12.1996 | 1 805.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 1 805.00 | +0.16% | 43 320 | 24 | 1 513.00 | +2.57% | 18 156 | 12 | ||||||
18.12.1996 | 1 802.00 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
17.12.1996 | 1 802.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 1 802.00 | -3.27% | 172 992 | 96 | 0.00% | 0 | ||||||||
13.12.1996 | 1 863.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 1 863.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 2 070.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 2 070.00 | 0.00% | 0 | 0 | -3.13% | 0 | ||||||||
9.12.1996 | 2 070.00 | -9.96% | 0 | 0 | -9.98% | 0 | ||||||||
6.12.1996 | 2 299.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
5.12.1996 | 2 299.00 | -9.98% | 0 | 0 | -9.99% | 0 | ||||||||
4.12.1996 | 2 554.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
3.12.1996 | 2 554.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
2.12.1996 | 2 554.00 | -9.97% | 0 | 0 | +3.21% | 0 | ||||||||
29.11.1996 | 2 837.00 | 0.00% | 0 | 0 | +3.32% | 0 | ||||||||
28.11.1996 | 2 837.00 | -9.99% | 0 | 0 | +3.74% | 0 | ||||||||
27.11.1996 | 3 152.00 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
26.11.1996 | 3 152.00 | 0.00% | 0 | 0 | +5.23% | 0 | ||||||||
25.11.1996 | 3 152.00 | +9.90% | 630 400 | 200 | +0.31% | 0 | ||||||||
22.11.1996 | 2 868.00 | 0.00% | 0 | 0 | +2.68% | 0 | ||||||||
21.11.1996 | 2 868.00 | +9.92% | 286 800 | 100 | -0.48% | 0 | ||||||||
20.11.1996 | 2 609.00 | 0.00% | 0 | 0 | -6.67% | 0 | ||||||||
19.11.1996 | 2 609.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
18.11.1996 | 2 609.00 | +9.99% | 104 360 | 40 | +9.98% | 0 | ||||||||
15.11.1996 | 2 372.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
14.11.1996 | 2 372.00 | +9.91% | 203 992 | 86 | 1 600.10 | -5.08% | 56 402 | 35 | ||||||
13.11.1996 | 2 158.00 | 0.00% | 0 | 0 | +5.51% | 0 | ||||||||
12.11.1996 | 2 158.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
11.11.1996 | 2 158.00 | +9.98% | 10 790 | 5 | +8.26% | 0 | ||||||||
8.11.1996 | 1 962.00 | 0.00% | 0 | 0 | +6.61% | 0 | ||||||||
7.11.1996 | 1 962.00 | +9.91% | 125 568 | 64 | -4.70% | 0 | ||||||||
6.11.1996 | 1 785.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 1 785.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
4.11.1996 | 1 785.00 | 0.00% | 1 967 070 | 1 102 | -0.20% | 0 | ||||||||
1.11.1996 | 1 785.00 | 0.00% | 0 | 0 | -0.48% | 0 | ||||||||
31.10.1996 | 1 785.00 | +2.05% | 210 630 | 118 | 0.00 | -2.38% | 0 | 0 | ||||||
30.10.1996 | 1 749.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 1 749.00 | 0.00% | 0 | 0 | 1 365.00 | +5.00% | 5 460 | 4 | ||||||
25.10.1996 | 1 749.00 | 0.00% | 0 | 0 | 1 300.00 | +9.98% | 13 000 | 10 | ||||||
24.10.1996 | 1 749.00 | +9.65% | 41 976 | 24 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 1 595.00 | 0.00% | 0 | 0 | 0.00 | +9.95% | 0 | 0 | ||||||
22.10.1996 | 1 595.00 | 0.00% | 0 | 0 | 0.00 | +7.50% | 0 | 0 | ||||||
21.10.1996 | 1 595.00 | -3.15% | 366 850 | 230 | 1 000.00 | -0.71% | 21 000 | 21 | ||||||
18.10.1996 | 1 647.00 | 0.00% | 0 | 0 | -0.08% | 0 | 0 | |||||||
17.10.1996 | 1 647.00 | +9.94% | 34 587 | 21 | +0.81% | 0 | 0 | |||||||
16.10.1996 | 1 498.00 | 0.00% | 0 | 0 | +9.17% | 0 | 0 | |||||||
15.10.1996 | 1 498.00 | 0.00% | 0 | 0 | +9.93% | 0 | 0 | |||||||
14.10.1996 | 1 498.00 | +9.98% | 73 402 | 49 | -3.65% | 0 | 0 | |||||||
11.10.1996 | 1 362.00 | 0.00% | 0 | 0 | -4.25% | 0 | 0 | |||||||
10.10.1996 | 1 362.00 | +9.92% | 0 | 0 | +4.96% | 0 | 0 | |||||||
9.10.1996 | 1 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 1 239.00 | 0.00% | 0 | 0 | +1.55% | 0 | 0 | |||||||
7.10.1996 | 1 239.00 | +9.93% | 0 | 0 | -2.60% | 0 | 0 | |||||||
4.10.1996 | 1 127.00 | 0.00% | 0 | 0 | -3.33% | 0 | 0 | |||||||
3.10.1996 | 1 127.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 1 025.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 1 025.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 1 025.00 | +9.04% | 16 400 | 16 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 940.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 1 044.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 1 044.00 | 0.00% | 0 | 0 | -9.20% | 0 | 0 | |||||||
23.9.1996 | 1 044.00 | -10.00% | 0 | 0 | -1.67% | 0 | 0 | |||||||
20.9.1996 | 1 160.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.9.1996 | 1 160.00 | +2.02% | 1 160 | 1 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 1 137.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 1 137.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.9.1996 | 1 137.00 | -9.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.9.1996 | 1 263.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
12.9.1996 | 1 263.00 | +9.92% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.9.1996 | 1 149.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.9.1996 | 1 149.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.9.1996 | 1 149.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 1 045.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.9.1996 | 1 045.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 950.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.9.1996 | 950.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.9.1996 | 950.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 864.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 864.00 | +9.92% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.8.1996 | 786.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 786.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 786.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 786.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.8.1996 | 786.00 | +9.93% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.8.1996 | 715.00 | 0.00% | 0 | 0 | 699.50 | +1.00% | 700 | 1 | ||||||
20.8.1996 | 715.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
19.8.1996 | 715.00 | +1.41% | 12 870 | 18 | 603.00 | -10.00% | 9 045 | 15 | ||||||
16.8.1996 | 705.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 705.00 | -2.89% | 12 690 | 18 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 726.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 726.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 726.00 | 0.00% | 0 | 0 | 672.90 | 0.00% | 19 514 | 29 | ||||||
9.8.1996 | 726.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 726.00 | +10.00% | 0 | 0 | 670.00 | 0.00% | 2 010 | 3 | ||||||
7.8.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 660.00 | +10.00% | 4 620 | 7 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 600.00 | -9.90% | 12 000 | 20 | -8.00% | 0 | 0 | |||||||
24.7.1996 | 666.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.7.1996 | 666.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 666.00 | -9.87% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.7.1996 | 739.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.7.1996 | 739.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 821.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.7.1996 | 821.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.7.1996 | 821.00 | -9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1996 | 912.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 912.00 | -9.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1996 | 1 013.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.7.1996 | 1 013.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 1 013.00 | -9.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 1 125.00 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.7.1996 | 1 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.7.1996 | 1 250.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.7.1996 | 1 250.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.6.1996 | 1 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1996 | 1 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.6.1996 | 1 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.6.1996 | 1 250.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.6.1996 | 1 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.6.1996 | 1 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.6.1996 | 1 250.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.6.1996 | 1 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.6.1996 | 1 250.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.6.1996 | 1 250.00 | +0.80% | 36 250 | 29 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 1 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 1 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 1 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 1 240.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.6.1996 | 1 240.00 | +0.81% | 35 960 | 29 | -7.00% | 0 | 0 | |||||||
7.6.1996 | 1 230.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.6.1996 | 1 230.00 | -9.89% | 72 570 | 59 | 1 006.00 | -8.00% | 20 642 | 20 | ||||||
5.6.1996 | 1 365.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.6.1996 | 1 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 1 365.00 | 0.00% | 0 | 0 | 1 101.20 | +1.00% | 15 417 | 14 | ||||||
31.5.1996 | 1 365.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.5.1996 | 1 365.00 | -9.90% | 101 010 | 74 | -7.00% | 0 | 0 | |||||||
|