INGSTAV UHER.HRAD., INGSTAV ZLÍN, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - INGSTAV UHER.HRAD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 321.00 | -302.00% | 8 988 | 28 | -6.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 331.00 | 0.00% | 16 550 | 50 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 331.00 | -461.00% | 12 578 | 38 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
20.8.1996 | 715.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
9.8.1996 | 726.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 1 365.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.5.1996 | 1 365.00 | -9.90% | 101 010 | 74 | -7.00% | 0 | 0 | |||||||
5.6.1996 | 1 365.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.6.1996 | 1 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 1 749.00 | +9.65% | 41 976 | 24 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 1 595.00 | 0.00% | 0 | 0 | 0.00 | +9.95% | 0 | 0 | ||||||
22.10.1996 | 1 595.00 | 0.00% | 0 | 0 | 0.00 | +7.50% | 0 | 0 | ||||||
16.8.1996 | 705.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 705.00 | -2.89% | 12 690 | 18 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 726.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 726.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 1 515.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.5.1996 | 1 515.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.5.1996 | 1 455.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 1 455.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.5.1996 | 1 455.00 | +9.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1996 | 1 515.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.5.1996 | 1 515.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.5.1996 | 1 515.00 | +9.78% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.5.1996 | 1 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 1 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 1 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 1 380.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.5.1996 | 1 380.00 | -2.47% | 27 600 | 20 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 1 415.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.8.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 660.00 | +10.00% | 4 620 | 7 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 600.00 | -9.90% | 12 000 | 20 | -8.00% | 0 | 0 | |||||||
24.7.1996 | 666.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.7.1996 | 666.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 666.00 | -9.87% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.7.1996 | 739.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.7.1996 | 739.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 821.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.7.1996 | 821.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.7.1996 | 821.00 | -9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1996 | 912.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 912.00 | -9.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1996 | 1 013.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.7.1996 | 1 013.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 1 013.00 | -9.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 1 125.00 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.7.1996 | 1 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.7.1996 | 1 250.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.7.1996 | 1 250.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.6.1996 | 1 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1996 | 1 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.6.1996 | 1 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.6.1996 | 1 250.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.6.1996 | 1 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.6.1996 | 1 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.6.1996 | 1 250.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.6.1996 | 1 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.6.1996 | 1 250.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.6.1996 | 1 250.00 | +0.80% | 36 250 | 29 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 1 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 1 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 1 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 1 240.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.6.1996 | 1 240.00 | +0.81% | 35 960 | 29 | -7.00% | 0 | 0 | |||||||
7.6.1996 | 1 230.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.9.1997 | 1 669.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
4.11.1997 | 1 586.00 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
30.12.1997 | 365.00 | -4.94% | 0 | 0 | 0 | 0 | ||||||||
19.11.1997 | 1 110.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.7.1997 | 1 565.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.6.1997 | 1 565.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
12.8.1997 | 1 643.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
9.9.1997 | 1 669.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.2.1997 | 1 810.00 | -2.94% | 18 100 | 10 | 0 | 0 | ||||||||
30.1.1997 | 1 950.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 1 966.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.10.1996 | 1 785.00 | +2.05% | 210 630 | 118 | 0.00 | -2.38% | 0 | 0 | ||||||
30.10.1996 | 1 749.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 1 647.00 | 0.00% | 0 | 0 | -0.08% | 0 | 0 | |||||||
17.10.1996 | 1 647.00 | +9.94% | 34 587 | 21 | +0.81% | 0 | 0 | |||||||
16.10.1996 | 1 498.00 | 0.00% | 0 | 0 | +9.17% | 0 | 0 | |||||||
15.10.1996 | 1 498.00 | 0.00% | 0 | 0 | +9.93% | 0 | 0 | |||||||
14.10.1996 | 1 498.00 | +9.98% | 73 402 | 49 | -3.65% | 0 | 0 | |||||||
11.10.1996 | 1 362.00 | 0.00% | 0 | 0 | -4.25% | 0 | 0 | |||||||
10.10.1996 | 1 362.00 | +9.92% | 0 | 0 | +4.96% | 0 | 0 | |||||||
9.10.1996 | 1 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 1 239.00 | 0.00% | 0 | 0 | +1.55% | 0 | 0 | |||||||
7.10.1996 | 1 239.00 | +9.93% | 0 | 0 | -2.60% | 0 | 0 | |||||||
4.10.1996 | 1 127.00 | 0.00% | 0 | 0 | -3.33% | 0 | 0 | |||||||
3.10.1996 | 1 127.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 1 025.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 1 025.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 1 025.00 | +9.04% | 16 400 | 16 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 940.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 1 044.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 1 044.00 | 0.00% | 0 | 0 | -9.20% | 0 | 0 | |||||||
23.9.1996 | 1 044.00 | -10.00% | 0 | 0 | -1.67% | 0 | 0 | |||||||
20.9.1996 | 1 160.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.9.1996 | 1 160.00 | +2.02% | 1 160 | 1 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 1 137.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 1 137.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.9.1996 | 1 137.00 | -9.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.9.1996 | 1 263.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
12.9.1996 | 1 263.00 | +9.92% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.9.1996 | 1 149.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.9.1996 | 1 149.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.9.1996 | 1 149.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 1 045.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.9.1996 | 1 045.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 950.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.9.1996 | 950.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.9.1996 | 950.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 864.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 864.00 | +9.92% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.8.1996 | 786.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 786.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 786.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 786.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.8.1996 | 786.00 | +9.93% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.10.1995 | 1 125.00 | +4.16% | 7 875 | 7 | +8.00% | 0 | 0 | |||||||
2.10.1995 | 1 080.00 | +4.34% | 32 400 | 30 | +5.00% | 0 | 0 | |||||||
29.9.1995 | 1 035.00 | +4.75% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.9.1995 | 988.00 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.9.1995 | 941.00 | +0.74% | 98 805 | 105 | +4.00% | 0 | 0 | |||||||
26.9.1995 | 934.00 | +3.43% | 37 360 | 40 | +3.00% | 0 | 0 | |||||||
25.9.1995 | 903.00 | +0.78% | 9 933 | 11 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 896.00 | +3.46% | 111 104 | 124 | -8.00% | 0 | 0 | |||||||
5.9.1995 | 697.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.9.1995 | 697.00 | +0.57% | 52 972 | 76 | -1.00% | 0 | 0 | |||||||
31.8.1995 | 688.00 | +0.87% | 13 072 | 19 | +4.00% | 0 | 0 | |||||||
27.10.1995 | 1 595.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 1 595.00 | -9.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.10.1995 | 1 770.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.9.1995 | 784.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 747.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 747.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 712.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 712.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 712.00 | +0.56% | 19 936 | 28 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 708.00 | +0.56% | 4 248 | 6 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 1 170.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.11.1995 | 1 170.00 | -10.00% | 492 570 | 421 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 1 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 1 300.00 | -9.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 1 440.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.10.1995 | 1 440.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.11.1995 | 1 025.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 1 025.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.11.1995 | 1 025.00 | +3.01% | 91 225 | 89 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 995.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 995.00 | -9.95% | 81 590 | 82 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 1 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 1 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 1 105.00 | -5.55% | 9 945 | 9 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 1 080.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 1 080.00 | -4.42% | 47 520 | 44 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 2 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 1 130.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.11.1995 | 1 130.00 | +9.70% | 5 650 | 5 | -2.00% | 0 | 0 | |||||||
24.11.1995 | 1 030.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 1 010.00 | +0.49% | 59 590 | 59 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 1 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 1 005.00 | +0.50% | 142 710 | 142 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 1 000.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.3.1996 | 3 100.00 | +9.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.2.1996 | 1 775.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.2.1996 | 1 775.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.2.1996 | 1 775.00 | +9.56% | 157 975 | 89 | +1.00% | 0 | 0 | |||||||
9.2.1996 | 1 620.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.2.1996 | 1 620.00 | 0.00% | 24 300 | 15 | +3.00% | 0 | 0 | |||||||
7.2.1996 | 1 620.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.2.1996 | 1 620.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.2.1996 | 1 620.00 | +0.62% | 102 060 | 63 | -5.00% | 0 | 0 | |||||||
2.2.1996 | 1 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 1 610.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.1.1996 | 1 610.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.1.1996 | 1 610.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.1.1996 | 1 215.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|