INGSTAV UHER.HRAD., INGSTAV ZLÍN, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INGSTAV UHER.HRAD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.11.1996 | 2 609.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
15.11.1996 | 2 372.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
18.9.1996 | 1 137.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 1 137.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.9.1996 | 1 044.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 1 044.00 | 0.00% | 0 | 0 | -9.20% | 0 | 0 | |||||||
18.10.1996 | 1 647.00 | 0.00% | 0 | 0 | -0.08% | 0 | 0 | |||||||
20.9.1996 | 1 160.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.9.1996 | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 1 025.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 1 025.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 1 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 1 239.00 | 0.00% | 0 | 0 | +1.55% | 0 | 0 | |||||||
4.10.1996 | 1 127.00 | 0.00% | 0 | 0 | -3.33% | 0 | 0 | |||||||
30.10.1996 | 1 749.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 1 749.00 | 0.00% | 0 | 0 | 1 365.00 | +5.00% | 5 460 | 4 | ||||||
25.10.1996 | 1 749.00 | 0.00% | 0 | 0 | 1 300.00 | +9.98% | 13 000 | 10 | ||||||
6.11.1996 | 1 785.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 1 785.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
4.11.1996 | 1 785.00 | 0.00% | 1 967 070 | 1 102 | -0.20% | 0 | ||||||||
1.11.1996 | 1 785.00 | 0.00% | 0 | 0 | -0.48% | 0 | ||||||||
23.10.1996 | 1 595.00 | 0.00% | 0 | 0 | 0.00 | +9.95% | 0 | 0 | ||||||
22.10.1996 | 1 595.00 | 0.00% | 0 | 0 | 0.00 | +7.50% | 0 | 0 | ||||||
16.10.1996 | 1 498.00 | 0.00% | 0 | 0 | +9.17% | 0 | 0 | |||||||
15.10.1996 | 1 498.00 | 0.00% | 0 | 0 | +9.93% | 0 | 0 | |||||||
11.10.1996 | 1 362.00 | 0.00% | 0 | 0 | -4.25% | 0 | 0 | |||||||
17.4.1997 | 1 774.00 | 0.00% | 0 | 0 | -4.19% | 0 | ||||||||
16.4.1997 | 1 774.00 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
9.4.1997 | 1 614.00 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
8.4.1997 | 1 614.00 | 0.00% | 0 | 0 | -2.39% | 0 | ||||||||
11.3.1997 | 1 215.00 | 0.00% | 0 | 0 | -4.29% | 0 | ||||||||
7.3.1997 | 1 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 1 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 1 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 1 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 1 621.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
24.3.1997 | 1 401.00 | 0.00% | 0 | 0 | -4.03% | 0 | ||||||||
21.3.1997 | 1 401.00 | 0.00% | 0 | 0 | +0.77% | 0 | ||||||||
20.3.1997 | 1 401.00 | 0.00% | 0 | 0 | -1.28% | 0 | ||||||||
19.3.1997 | 1 401.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
18.3.1997 | 1 401.00 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
17.3.1997 | 1 401.00 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
3.4.1997 | 1 787.00 | 0.00% | 0 | 0 | +1.99% | 0 | ||||||||
25.2.1997 | 1 567.00 | 0.00% | 0 | 0 | -5.68% | 0 | ||||||||
11.2.1997 | 1 950.00 | 0.00% | 0 | 0 | -3.85% | 0 | ||||||||
10.2.1997 | 1 950.00 | 0.00% | 0 | 0 | 1 600.00 | -8.79% | 6 400 | 4 | ||||||
7.2.1997 | 1 950.00 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
6.2.1997 | 1 950.00 | 0.00% | 0 | 0 | 1 685.00 | +9.94% | 8 425 | 5 | ||||||
5.2.1997 | 1 950.00 | 0.00% | 0 | 0 | +0.63% | 0 | ||||||||
4.2.1997 | 1 950.00 | 0.00% | 0 | 0 | 1 523.00 | -0.02% | 59 397 | 39 | ||||||
3.2.1997 | 1 950.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
31.1.1997 | 1 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 1 950.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 1 950.00 | 0.00% | 0 | 0 | -1.48% | 0 | ||||||||
28.1.1997 | 1 950.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
27.1.1997 | 1 950.00 | 0.00% | 0 | 0 | +2.05% | 0 | ||||||||
19.2.1997 | 1 810.00 | 0.00% | 0 | 0 | 1 384.00 | -9.54% | 19 376 | 14 | ||||||
18.2.1997 | 1 810.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
17.2.1997 | 1 810.00 | 0.00% | 0 | 0 | +0.63% | 0 | ||||||||
23.1.1997 | 1 966.00 | 0.00% | 0 | 0 | 1 575.00 | -7.92% | 19 330 | 12 | ||||||
22.1.1997 | 1 966.00 | 0.00% | 0 | 0 | +7.47% | 0 | ||||||||
21.1.1997 | 1 966.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 1 966.00 | 0.00% | 0 | 0 | +1.34% | 0 | ||||||||
17.1.1997 | 1 966.00 | 0.00% | 0 | 0 | +5.98% | 0 | ||||||||
14.1.1997 | 1 985.00 | 0.00% | 0 | 0 | 1 559.00 | +0.38% | 6 236 | 4 | ||||||
13.1.1997 | 1 985.00 | 0.00% | 0 | 0 | 1 553.00 | +0.12% | 15 530 | 10 | ||||||
10.1.1997 | 1 985.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 1 985.00 | 0.00% | 0 | 0 | +4.73% | 0 | ||||||||
8.1.1997 | 1 985.00 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
7.1.1997 | 1 985.00 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
6.1.1997 | 1 985.00 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
31.12.1996 | 1 985.00 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
30.5.1997 | 1 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 1 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 1 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 1 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 1 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 1 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 1 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 1 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 1 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 1 342.00 | 0.00% | 0 | 0 | -4.98% | 0 | ||||||||
12.8.1997 | 1 643.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 1 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 1 643.00 | 0.00% | 0 | 0 | -4.40% | 0 | ||||||||
7.8.1997 | 1 643.00 | 0.00% | 0 | 0 | +1.98% | 0 | ||||||||
6.8.1997 | 1 643.00 | 0.00% | 0 | 0 | 1 538.70 | +2.58% | 9 232 | 6 | ||||||
4.8.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 1 565.00 | 0.00% | 0 | 0 | -1.08% | 0 | ||||||||
23.7.1997 | 1 565.00 | 0.00% | 0 | 0 | -0.54% | 0 | ||||||||
22.7.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 1 565.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 1 565.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1997 | 1 110.00 | 0.00% | 0 | 0 | -1.57% | 0 | ||||||||
20.11.1997 | 1 110.00 | 0.00% | 0 | 0 | -4.04% | 0 | ||||||||
19.11.1997 | 1 110.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 1 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 1 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 1 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1997 | 1 003.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1997 | 1 003.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.11.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1997 | 1 669.00 | 0.00% | 0 | 0 | -1.19% | 0 | ||||||||
13.10.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1997 | 1 669.00 | 0.00% | 0 | 0 | +1.11% | 0 | ||||||||
6.10.1997 | 1 669.00 | 0.00% | 0 | 0 | 2 090.00 | -1.34% | 22 790 | 11 | ||||||
3.10.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 1 669.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 1 669.00 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
23.9.1997 | 1 669.00 | 0.00% | 0 | 0 | 2 150.00 | -0.46% | 12 900 | 6 | ||||||
22.9.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 1 669.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
15.9.1997 | 1 669.00 | 0.00% | 0 | 0 | 2 400.00 | +9.58% | 2 400 | 1 | ||||||
12.9.1997 | 1 669.00 | 0.00% | 0 | 0 | +9.50% | 0 | ||||||||
11.9.1997 | 1 669.00 | 0.00% | 0 | 0 | 1 999.90 | 0.00% | 8 000 | 4 | ||||||
10.9.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 1 669.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 1 669.00 | 0.00% | 0 | 0 | +6.94% | 0 | ||||||||
2.9.1997 | 1 669.00 | 0.00% | 0 | 0 | 1 870.00 | +10.00% | 3 740 | 2 | ||||||
1.9.1997 | 1 669.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
29.8.1997 | 1 669.00 | 0.00% | 0 | 0 | 1 870.00 | +10.00% | 11 220 | 6 | ||||||
28.8.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 1 669.00 | 0.00% | 0 | 0 | +4.36% | 0 | ||||||||
22.8.1997 | 1 669.00 | 0.00% | 0 | 0 | +4.56% | 0 | ||||||||
21.8.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 1 669.00 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
1.8.1995 | 472.00 | 0.00% | 0 | 0 | 550.00 | +5.00% | 24 555 | 45 | ||||||
31.7.1995 | 472.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.7.1995 | 472.00 | 0.00% | 0 | 0 | 545.00 | -1.00% | 5 450 | 10 | ||||||
27.7.1995 | 472.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
15.8.1995 | 572.00 | 0.00% | 0 | 0 | 668.00 | +1.00% | 4 316 | 7 | ||||||
14.8.1995 | 572.00 | 0.00% | 0 | 0 | 608.00 | +2.00% | 9 120 | 15 | ||||||
11.8.1995 | 572.00 | 0.00% | 0 | 0 | 607.00 | +3.00% | 44 192 | 74 | ||||||
25.8.1995 | 638.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 638.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|