INGSTAV UHER.HRAD., INGSTAV ZLÍN, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INGSTAV UHER.HRAD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1996 | 1 785.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 1 805.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 1 985.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 1 802.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 1 802.00 | -3.27% | 172 992 | 96 | 0.00% | 0 | ||||||||
13.12.1996 | 1 863.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 1 863.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 2 070.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 1 669.00 | 0.00% | 0 | 0 | 1 999.90 | 0.00% | 8 000 | 4 | ||||||
10.9.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1997 | 1 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 1 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 1 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 1 110.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 1 168.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1997 | 1 361.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1997 | 1 432.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1997 | 1 507.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.11.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 953.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1997 | 1 003.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1997 | 1 003.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 1 003.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
29.12.1997 | 384.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 404.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 425.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 447.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 470.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 494.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 519.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 546.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 574.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 604.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 1 409.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 1 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 1 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 1 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 1 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 1 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 1 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 1 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 1 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 1 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 1 342.00 | +4.92% | 6 710 | 5 | 0.00% | 0 | ||||||||
15.5.1997 | 1 279.00 | -4.97% | 3 837 | 3 | 0.00% | 0 | ||||||||
14.5.1997 | 1 346.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 1 416.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 1 490.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 1 590.00 | -3.22% | 7 950 | 5 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||
11.8.1997 | 1 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 1 643.00 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.8.1995 | 606.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 482.00 | +2.11% | 32 294 | 67 | 545.00 | 0.00% | 19 075 | 35 | ||||||
25.7.1995 | 450.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 429.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 409.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 294.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 251.00 | +0.40% | 10 542 | 42 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 747.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 747.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 712.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 712.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 712.00 | +0.56% | 19 936 | 28 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 708.00 | +0.56% | 4 248 | 6 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 704.00 | +1.00% | 76 736 | 109 | 600.00 | 0.00% | 1 200 | 2 | ||||||
25.9.1995 | 903.00 | +0.78% | 9 933 | 11 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 669.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 638.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 638.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 1 170.00 | -10.00% | 492 570 | 421 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 1 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 1 300.00 | -9.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 1 030.00 | +0.48% | 100 940 | 98 | 1 000.00 | 0.00% | 18 000 | 18 | ||||||
22.11.1995 | 1 025.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 1 965.00 | 0.00% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
19.10.1995 | 1 965.00 | +9.77% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
18.10.1995 | 1 790.00 | 0.00% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
17.10.1995 | 1 790.00 | 0.00% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
16.10.1995 | 1 790.00 | +9.81% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
13.10.1995 | 1 630.00 | +4.82% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
12.10.1995 | 1 555.00 | +4.71% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
11.10.1995 | 1 485.00 | +4.94% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
10.10.1995 | 1 415.00 | +4.81% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
9.10.1995 | 1 350.00 | +4.65% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
6.10.1995 | 1 290.00 | +4.87% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
5.10.1995 | 1 230.00 | +4.68% | 13 530 | 11 | 715.00 | 0.00% | 715 | 1 | ||||||
4.12.1995 | 1 000.00 | -7.40% | 110 000 | 110 | 1 100.00 | 0.00% | 3 300 | 3 | ||||||
1.12.1995 | 1 080.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 1 080.00 | -4.42% | 47 520 | 44 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 1 025.00 | +3.01% | 91 225 | 89 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 995.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 995.00 | -9.95% | 81 590 | 82 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 1 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 1 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 1 105.00 | -5.55% | 9 945 | 9 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 1 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 2 335.00 | 0.00% | 0 | 0 | 2 351.00 | 0.00% | 14 106 | 6 | ||||||
13.12.1995 | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 1 010.00 | +0.49% | 59 590 | 59 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 1 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 1 005.00 | +0.50% | 142 710 | 142 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 1 215.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 1 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 1 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 1 105.00 | +9.95% | 36 465 | 33 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 1 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 1 005.00 | -9.45% | 6 030 | 6 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 1 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 1 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
4.6.1996 | 1 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 1 380.00 | -2.47% | 27 600 | 20 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 1 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 1 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 1 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 1 455.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 1 215.00 | -9.32% | 181 035 | 149 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 1 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|