INGSTAV UHER.HRAD., INGSTAV ZLÍN, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INGSTAV UHER.HRAD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1996 | 1 515.00 | 0.00% | 0 | 0 | 1 225.60 | +5.00% | 8 579 | 7 | ||||||
28.5.1996 | 1 515.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.5.1996 | 1 515.00 | 0.00% | 0 | 0 | 1 079.70 | -5.00% | 45 128 | 41 | ||||||
24.5.1996 | 1 515.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.5.1996 | 1 515.00 | 0.00% | 0 | 0 | 1 100.00 | +3.00% | 15 600 | 13 | ||||||
22.5.1996 | 1 515.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.5.1996 | 1 515.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.5.1996 | 1 515.00 | +9.78% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.5.1996 | 1 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 1 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 1 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 1 380.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.5.1996 | 1 380.00 | -2.47% | 27 600 | 20 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 1 415.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.5.1996 | 1 415.00 | -2.74% | 28 300 | 20 | 973.30 | +4.00% | 19 466 | 20 | ||||||
7.5.1996 | 1 455.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 1 455.00 | 0.00% | 0 | 0 | 933.00 | +10.00% | 26 124 | 28 | ||||||
3.5.1996 | 1 455.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.5.1996 | 1 455.00 | +9.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.4.1996 | 1 325.00 | 0.00% | 0 | 0 | 702.00 | +10.00% | 6 318 | 9 | ||||||
29.4.1996 | 1 325.00 | +9.95% | 2 650 | 2 | +2.00% | 0 | 0 | |||||||
26.4.1996 | 1 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 1 205.00 | +9.54% | 3 615 | 3 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 1 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.4.1996 | 1 100.00 | -9.46% | 6 600 | 6 | -3.00% | 0 | 0 | |||||||
19.4.1996 | 1 215.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.4.1996 | 1 215.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.4.1996 | 1 215.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.4.1996 | 1 215.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.4.1996 | 1 215.00 | -9.32% | 181 035 | 149 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 1 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 1 340.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 1 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 1 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 1 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 1 485.00 | -9.72% | 378 675 | 255 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 1 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 1 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 1 645.00 | -9.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1996 | 1 825.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 1 825.00 | -9.87% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.3.1996 | 2 025.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 2 025.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.3.1996 | 2 025.00 | -9.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.3.1996 | 2 245.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 2 245.00 | -9.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.3.1996 | 2 490.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.3.1996 | 2 490.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 2 490.00 | -9.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.3.1996 | 2 765.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 2 765.00 | -9.93% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.3.1996 | 3 070.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 3 070.00 | 0.00% | 0 | 0 | 2 500.00 | -2.00% | 48 987 | 19 | ||||||
11.3.1996 | 3 070.00 | -9.97% | 0 | 0 | 2 400.00 | +6.00% | 34 328 | 13 | ||||||
8.3.1996 | 3 410.00 | 0.00% | 0 | 0 | 2 497.50 | +1.00% | 14 985 | 6 | ||||||
7.3.1996 | 3 410.00 | +10.00% | 0 | 0 | 2 501.60 | +7.00% | 56 916 | 23 | ||||||
6.3.1996 | 3 100.00 | 0.00% | 0 | 0 | 2 133.90 | -1.00% | 18 484 | 8 | ||||||
5.3.1996 | 3 100.00 | 0.00% | 0 | 0 | 2 400.00 | +1.00% | 77 251 | 33 | ||||||
4.3.1996 | 3 100.00 | +9.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.3.1996 | 2 820.00 | 0.00% | 0 | 0 | 2 100.00 | -9.00% | 14 700 | 7 | ||||||
29.2.1996 | 2 820.00 | +9.94% | 0 | 0 | 2 405.60 | +4.00% | 66 806 | 29 | ||||||
28.2.1996 | 2 565.00 | 0.00% | 0 | 0 | 2 211.00 | -4.00% | 13 266 | 6 | ||||||
27.2.1996 | 2 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 2 565.00 | +9.85% | 0 | 0 | 2 300.60 | -2.00% | 13 804 | 6 | ||||||
23.2.1996 | 2 335.00 | 0.00% | 0 | 0 | 2 351.00 | 0.00% | 14 106 | 6 | ||||||
22.2.1996 | 2 335.00 | +9.62% | 401 620 | 172 | +10.00% | 0 | 0 | |||||||
21.2.1996 | 2 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.2.1996 | 2 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.2.1996 | 2 130.00 | +9.51% | 146 970 | 69 | +10.00% | 0 | 0 | |||||||
16.2.1996 | 1 945.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.2.1996 | 1 945.00 | +9.57% | 35 010 | 18 | 1 471.50 | +8.00% | 14 622 | 10 | ||||||
14.2.1996 | 1 775.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.2.1996 | 1 775.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.2.1996 | 1 775.00 | +9.56% | 157 975 | 89 | +1.00% | 0 | 0 | |||||||
9.2.1996 | 1 620.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.2.1996 | 1 620.00 | 0.00% | 24 300 | 15 | +3.00% | 0 | 0 | |||||||
7.2.1996 | 1 620.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.2.1996 | 1 620.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.2.1996 | 1 620.00 | +0.62% | 102 060 | 63 | -5.00% | 0 | 0 | |||||||
2.2.1996 | 1 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 1 610.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.1.1996 | 1 610.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.1.1996 | 1 610.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.1.1996 | 1 610.00 | +9.89% | 172 270 | 107 | 1 330.00 | +10.00% | 9 310 | 7 | ||||||
26.1.1996 | 1 465.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.1.1996 | 1 465.00 | +9.73% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.1.1996 | 1 335.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.1.1996 | 1 335.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.1.1996 | 1 335.00 | +9.87% | 0 | 0 | 1 210.00 | +2.00% | 7 260 | 6 | ||||||
19.1.1996 | 1 215.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.1.1996 | 1 215.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 1 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 1 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 1 105.00 | +9.95% | 36 465 | 33 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 1 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 1 005.00 | -9.45% | 6 030 | 6 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 1 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 1 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | +1.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 1 110.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.12.1995 | 1 110.00 | +9.90% | 6 660 | 6 | 1 100.00 | -2.00% | 15 400 | 14 | ||||||
13.12.1995 | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 1 010.00 | +0.49% | 59 590 | 59 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 1 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 1 005.00 | +0.50% | 142 710 | 142 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 1 000.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.12.1995 | 1 000.00 | -7.40% | 110 000 | 110 | 1 100.00 | 0.00% | 3 300 | 3 | ||||||
1.12.1995 | 1 080.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 1 080.00 | -4.42% | 47 520 | 44 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | +5.00% | 46 200 | 42 | ||||||
28.11.1995 | 1 130.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.11.1995 | 1 130.00 | +9.70% | 5 650 | 5 | -2.00% | 0 | 0 | |||||||
24.11.1995 | 1 030.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 1 030.00 | +0.48% | 100 940 | 98 | 1 000.00 | 0.00% | 18 000 | 18 | ||||||
22.11.1995 | 1 025.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 1 025.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.11.1995 | 1 025.00 | +3.01% | 91 225 | 89 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 995.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 995.00 | -9.95% | 81 590 | 82 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 1 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 1 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 1 105.00 | -5.55% | 9 945 | 9 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 1 170.00 | 0.00% | 210 600 | 180 | 1 103.00 | +4.00% | 17 648 | 16 | ||||||
8.11.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 060.00 | -1.00% | 2 120 | 2 | ||||||
7.11.1995 | 1 170.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.11.1995 | 1 170.00 | -10.00% | 492 570 | 421 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 1 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 1 300.00 | -9.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 1 440.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.10.1995 | 1 440.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.10.1995 | 1 440.00 | -9.71% | 0 | 0 | 1 149.00 | +10.00% | 25 278 | 22 | ||||||
27.10.1995 | 1 595.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 1 595.00 | -9.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.10.1995 | 1 770.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.10.1995 | 1 770.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 1 770.00 | -9.92% | 0 | 0 | ||||||||||
20.10.1995 | 1 965.00 | 0.00% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
19.10.1995 | 1 965.00 | +9.77% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
18.10.1995 | 1 790.00 | 0.00% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
17.10.1995 | 1 790.00 | 0.00% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
16.10.1995 | 1 790.00 | +9.81% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
13.10.1995 | 1 630.00 | +4.82% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
12.10.1995 | 1 555.00 | +4.71% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
11.10.1995 | 1 485.00 | +4.94% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
10.10.1995 | 1 415.00 | +4.81% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
9.10.1995 | 1 350.00 | +4.65% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
6.10.1995 | 1 290.00 | +4.87% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
5.10.1995 | 1 230.00 | +4.68% | 13 530 | 11 | 715.00 | 0.00% | 715 | 1 | ||||||
4.10.1995 | 1 175.00 | +4.44% | 110 450 | 94 | 715.00 | -5.00% | 21 450 | 30 | ||||||
3.10.1995 | 1 125.00 | +4.16% | 7 875 | 7 | +8.00% | 0 | 0 | |||||||
2.10.1995 | 1 080.00 | +4.34% | 32 400 | 30 | +5.00% | 0 | 0 | |||||||
29.9.1995 | 1 035.00 | +4.75% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.9.1995 | 988.00 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.9.1995 | 941.00 | +0.74% | 98 805 | 105 | +4.00% | 0 | 0 | |||||||
26.9.1995 | 934.00 | +3.43% | 37 360 | 40 | +3.00% | 0 | 0 | |||||||
25.9.1995 | 903.00 | +0.78% | 9 933 | 11 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 896.00 | +3.46% | 111 104 | 124 | -8.00% | 0 | 0 | |||||||
21.9.1995 | 866.00 | +4.96% | 0 | 0 | ||||||||||
20.9.1995 | 825.00 | +2.99% | 6 600 | 8 | ||||||||||
19.9.1995 | 801.00 | +2.16% | 11 214 | 14 | 730.00 | +2.00% | 1 460 | 2 | ||||||
18.9.1995 | 784.00 | 0.00% | 0 | 0 | 719.00 | +9.00% | 7 909 | 11 | ||||||
15.9.1995 | 784.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 747.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 747.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 712.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 712.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 712.00 | +0.56% | 19 936 | 28 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 708.00 | +0.56% | 4 248 | 6 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 704.00 | +1.00% | 76 736 | 109 | 600.00 | 0.00% | 1 200 | 2 | ||||||
5.9.1995 | 697.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.9.1995 | 697.00 | +0.57% | 52 972 | 76 | -1.00% | 0 | 0 | |||||||
1.9.1995 | 693.00 | +0.72% | 11 088 | 16 | 613.50 | -6.00% | 3 681 | 6 | ||||||
31.8.1995 | 688.00 | +0.87% | 13 072 | 19 | +4.00% | 0 | 0 | |||||||
30.8.1995 | 682.00 | +1.33% | 12 958 | 19 | 627.00 | +4.00% | 13 125 | 21 | ||||||
29.8.1995 | 673.00 | +0.59% | 69 992 | 104 | 603.00 | +8.00% | 12 060 | 20 | ||||||
28.8.1995 | 669.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 638.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 638.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 638.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.8.1995 | 638.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.8.1995 | 638.00 | +0.31% | 4 466 | 7 | 620.00 | +1.00% | 11 780 | 19 | ||||||
18.8.1995 | 636.00 | +4.95% | 23 532 | 37 | 612.50 | +1.00% | 18 375 | 30 | ||||||
17.8.1995 | 606.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 578.00 | +1.04% | 17 340 | 30 | -1.00% | 0 | 0 | |||||||
15.8.1995 | 572.00 | 0.00% | 0 | 0 | 668.00 | +1.00% | 4 316 | 7 | ||||||
14.8.1995 | 572.00 | 0.00% | 0 | 0 | 608.00 | +2.00% | 9 120 | 15 | ||||||
11.8.1995 | 572.00 | 0.00% | 0 | 0 | 607.00 | +3.00% | 44 192 | 74 | ||||||
10.8.1995 | 572.00 | +1.77% | 40 040 | 70 | +9.00% | 0 | 0 | |||||||
9.8.1995 | 562.00 | +0.89% | 3 372 | 6 | 535.00 | -1.00% | 6 420 | 12 | ||||||
8.8.1995 | 557.00 | +4.89% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.8.1995 | 531.00 | +4.94% | 0 | 0 | 600.00 | +8.00% | 49 100 | 83 | ||||||
|