INGSTAV UHER.HRAD., INGSTAV ZLÍN, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INGSTAV UHER.HRAD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
19.7.1994 | 315.00 | -1 000.00% | 9 450 | 30 | ||||||||||
21.7.1994 | 284.00 | -984.00% | 2 840 | 10 | ||||||||||
30.5.1994 | 249.00 | -978.00% | 0 | 0 | ||||||||||
31.5.1994 | 225.00 | -963.00% | 0 | 0 | ||||||||||
25.7.1994 | 257.00 | -950.00% | 514 | 2 | ||||||||||
12.7.1994 | 350.00 | -566.00% | 7 000 | 20 | ||||||||||
8.9.1994 | 420.00 | -561.00% | 5 880 | 14 | ||||||||||
21.10.1994 | 399.00 | -500.00% | 7 980 | 20 | ||||||||||
12.1.1995 | 494.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1994 | 380.00 | -500.00% | 3 800 | 10 | ||||||||||
12.12.1994 | 457.00 | -498.00% | 6 855 | 15 | ||||||||||
13.2.1995 | 381.00 | -498.00% | 6 096 | 16 | 340.00 | 0.00% | 1 020 | 3 | ||||||
17.5.1995 | 305.00 | -498.00% | 6 100 | 20 | -10.00% | 0 | 0 | |||||||
28.11.1994 | 439.00 | -497.00% | 4 390 | 10 | ||||||||||
29.5.1995 | 250.00 | -494.00% | 17 500 | 70 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 366.00 | -493.00% | 36 600 | 100 | ||||||||||
18.5.1995 | 290.00 | -491.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.10.1994 | 428.00 | -488.00% | 30 816 | 72 | ||||||||||
22.3.1995 | 333.00 | -485.00% | 0 | 0 | ||||||||||
16.1.1995 | 470.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 276.00 | -482.00% | 16 008 | 58 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 435.00 | -481.00% | 6 525 | 15 | ||||||||||
30.5.1995 | 238.00 | -480.00% | 6 902 | 29 | 0.00% | 0 | 0 | |||||||
29.11.1994 | 418.00 | -478.00% | 8 360 | 20 | ||||||||||
26.5.1995 | 263.00 | -471.00% | 6 312 | 24 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 349.00 | -464.00% | 10 470 | 30 | ||||||||||
26.4.1995 | 331.00 | -461.00% | 12 578 | 38 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 420.00 | -454.00% | 840 | 2 | +1.00% | 0 | 0 | |||||||
8.2.1995 | 401.00 | -452.00% | 76 190 | 190 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 450.00 | -425.00% | 45 000 | 100 | 0.00% | 0 | 0 | |||||||
5.10.1994 | 410.00 | -420.00% | 3 280 | 8 | ||||||||||
11.4.1995 | 347.00 | -414.00% | 4 858 | 14 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 320.00 | -390.00% | 4 800 | 15 | ||||||||||
5.5.1995 | 321.00 | -302.00% | 8 988 | 28 | -6.00% | 0 | 0 | |||||||
24.1.1995 | 440.00 | -222.00% | 22 000 | 50 | 0.00% | 0 | 0 | |||||||
30.9.1994 | 450.00 | -217.00% | 2 700 | 6 | ||||||||||
2.11.1994 | 390.00 | -201.00% | 7 800 | 20 | ||||||||||
7.4.1995 | 362.00 | -189.00% | 5 430 | 15 | 0.00% | 0 | 0 | |||||||
7.6.1994 | 270.00 | -36.00% | 540 | 2 | ||||||||||
31.10.1994 | 398.00 | -25.00% | 27 860 | 70 | ||||||||||
18.10.1994 | 420.00 | -23.00% | 2 940 | 7 | ||||||||||
24.11.1994 | 440.00 | -22.00% | 4 400 | 10 | ||||||||||
5.1.1995 | 500.00 | -19.00% | 7 500 | 15 | ||||||||||
6.11.1995 | 1 170.00 | -10.00% | 492 570 | 421 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 1 125.00 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.12.1996 | 1 863.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1996 | 1 044.00 | -10.00% | 0 | 0 | -1.67% | 0 | 0 | |||||||
28.11.1996 | 2 837.00 | -9.99% | 0 | 0 | +3.74% | 0 | ||||||||
5.12.1996 | 2 299.00 | -9.98% | 0 | 0 | -9.99% | 0 | ||||||||
18.7.1996 | 739.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 821.00 | -9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1996 | 912.00 | -9.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.3.1996 | 3 070.00 | -9.97% | 0 | 0 | 2 400.00 | +6.00% | 34 328 | 13 | ||||||
2.12.1996 | 2 554.00 | -9.97% | 0 | 0 | +3.21% | 0 | ||||||||
16.9.1996 | 1 137.00 | -9.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.9.1996 | 940.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 2 070.00 | -9.96% | 0 | 0 | -9.98% | 0 | ||||||||
8.7.1996 | 1 013.00 | -9.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.11.1995 | 995.00 | -9.95% | 81 590 | 82 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 2 490.00 | -9.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 2 765.00 | -9.93% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.10.1995 | 1 770.00 | -9.92% | 0 | 0 | ||||||||||
25.7.1996 | 600.00 | -9.90% | 12 000 | 20 | -8.00% | 0 | 0 | |||||||
30.5.1996 | 1 365.00 | -9.90% | 101 010 | 74 | -7.00% | 0 | 0 | |||||||
6.6.1996 | 1 230.00 | -9.89% | 72 570 | 59 | 1 006.00 | -8.00% | 20 642 | 20 | ||||||
26.10.1995 | 1 595.00 | -9.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.7.1996 | 666.00 | -9.87% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.3.1996 | 1 825.00 | -9.87% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.4.1996 | 1 645.00 | -9.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 2 245.00 | -9.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.3.1996 | 2 025.00 | -9.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 1 340.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 1 485.00 | -9.72% | 378 675 | 255 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 1 300.00 | -9.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 1 440.00 | -9.71% | 0 | 0 | 1 149.00 | +10.00% | 25 278 | 22 | ||||||
22.4.1996 | 1 100.00 | -9.46% | 6 600 | 6 | -3.00% | 0 | 0 | |||||||
11.1.1996 | 1 005.00 | -9.45% | 6 030 | 6 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 1 215.00 | -9.32% | 181 035 | 149 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 1 000.00 | -7.40% | 110 000 | 110 | 1 100.00 | 0.00% | 3 300 | 3 | ||||||
13.11.1995 | 1 105.00 | -5.55% | 9 945 | 9 | 0.00% | 0 | 0 | |||||||
8.12.1997 | 703.00 | -5.00% | 0 | 0 | -9.99% | 0 | ||||||||
3.12.1997 | 818.00 | -4.99% | 0 | 0 | -9.95% | 0 | ||||||||
10.11.1997 | 1 293.00 | -4.99% | 0 | 0 | 1 990.00 | -3.86% | 11 940 | 6 | ||||||
22.4.1997 | 1 522.00 | -4.99% | 0 | 0 | +0.73% | 0 | ||||||||
21.4.1997 | 1 602.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 1 506.00 | -4.98% | 22 590 | 15 | -1.14% | 0 | ||||||||
28.11.1997 | 953.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1997 | 1 507.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 1 698.00 | -4.98% | 0 | 0 | -6.85% | 0 | ||||||||
3.3.1997 | 1 278.00 | -4.98% | 8 946 | 7 | -3.31% | 0 | ||||||||
24.2.1997 | 1 567.00 | -4.97% | 7 835 | 5 | -5.40% | 0 | ||||||||
26.2.1997 | 1 489.00 | -4.97% | 0 | 0 | -7.64% | 0 | ||||||||
4.11.1997 | 1 586.00 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
9.6.1997 | 1 565.00 | -4.97% | 0 | 0 | +3.83% | 0 | ||||||||
9.12.1997 | 668.00 | -4.97% | 0 | 0 | -5.70% | 0 | ||||||||
12.5.1997 | 1 490.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 1 279.00 | -4.97% | 3 837 | 3 | 0.00% | 0 | ||||||||
6.11.1997 | 1 432.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 1 416.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 1 568.00 | -4.96% | 7 840 | 5 | +1.04% | 0 | ||||||||
18.4.1997 | 1 686.00 | -4.96% | 0 | 0 | 1 015.00 | -9.99% | 12 180 | 12 | ||||||
13.11.1997 | 1 110.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 1 168.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 861.00 | -4.96% | 0 | 0 | -9.94% | 0 | ||||||||
12.12.1997 | 574.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 1 415.00 | -4.96% | 0 | 0 | +0.47% | 0 | ||||||||
21.2.1997 | 1 649.00 | -4.95% | 32 980 | 20 | -6.11% | 0 | ||||||||
10.4.1997 | 1 534.00 | -4.95% | 32 214 | 21 | -7.10% | 0 | ||||||||
29.12.1997 | 384.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 1 055.00 | -4.95% | 0 | 0 | -3.20% | 0 | ||||||||
7.11.1997 | 1 361.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 1 419.00 | -4.95% | 4 257 | 3 | +1.99% | 0 | ||||||||
6.6.1995 | 230.00 | -4.95% | 14 490 | 63 | 0.00% | 0 | 0 | |||||||
14.5.1997 | 1 346.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 1 229.00 | -4.94% | 0 | 0 | -0.50% | 0 | ||||||||
23.12.1997 | 404.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 519.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1997 | 365.00 | -4.94% | 0 | 0 | 0 | 0 | ||||||||
10.12.1997 | 635.00 | -4.94% | 0 | 0 | -4.51% | 0 | ||||||||
28.2.1997 | 1 345.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 1 614.00 | -4.94% | 1 614 | 1 | -0.96% | 0 | ||||||||
1.12.1997 | 906.00 | -4.93% | 0 | 0 | -10.00% | 0 | ||||||||
22.12.1997 | 425.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 1 003.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 1 215.00 | -4.92% | 48 600 | 40 | -3.33% | 0 | ||||||||
19.12.1997 | 447.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 604.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 740.00 | -4.88% | 0 | 0 | -9.92% | 0 | ||||||||
4.12.1997 | 778.00 | -4.88% | 0 | 0 | -9.99% | 0 | ||||||||
15.12.1997 | 546.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 470.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 494.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
30.11.1995 | 1 080.00 | -4.42% | 47 520 | 44 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 1 735.00 | -4.14% | 8 675 | 5 | -1.71% | 0 | ||||||||
16.12.1996 | 1 802.00 | -3.27% | 172 992 | 96 | 0.00% | 0 | ||||||||
13.8.1997 | 1 590.00 | -3.22% | 7 950 | 5 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||
21.10.1996 | 1 595.00 | -3.15% | 366 850 | 230 | 1 000.00 | -0.71% | 21 000 | 21 | ||||||
14.2.1997 | 1 810.00 | -2.94% | 18 100 | 10 | 0 | 0 | ||||||||
15.8.1996 | 705.00 | -2.89% | 12 690 | 18 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 1 415.00 | -2.74% | 28 300 | 20 | 973.30 | +4.00% | 19 466 | 20 | ||||||
13.5.1996 | 1 380.00 | -2.47% | 27 600 | 20 | 0.00% | 0 | 0 | |||||||
13.2.1997 | 1 865.00 | -2.35% | 9 325 | 5 | 1 426.00 | -6.14% | 8 295 | 6 | ||||||
12.2.1997 | 1 910.00 | -2.05% | 17 190 | 9 | -4.24% | 0 | ||||||||
29.4.1997 | 1 493.00 | -1.32% | 7 465 | 5 | -1.28% | 0 | ||||||||
24.1.1997 | 1 950.00 | -0.81% | 29 250 | 15 | 1 771.00 | +2.59% | 21 484 | 13 | ||||||
23.4.1997 | 1 510.00 | -0.78% | 22 650 | 15 | 1 102.00 | +7.77% | 1 102 | 1 | ||||||
15.1.1997 | 1 975.00 | -0.50% | 19 750 | 10 | -3.38% | 0 | ||||||||
16.1.1997 | 1 966.00 | -0.45% | 19 660 | 10 | +0.61% | 0 | ||||||||
27.9.1996 | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 1 025.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 1 025.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 1 044.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 1 044.00 | 0.00% | 0 | 0 | -9.20% | 0 | 0 | |||||||
20.9.1996 | 1 160.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.10.1996 | 1 498.00 | 0.00% | 0 | 0 | +9.17% | 0 | 0 | |||||||
15.10.1996 | 1 498.00 | 0.00% | 0 | 0 | +9.93% | 0 | 0 | |||||||
11.10.1996 | 1 362.00 | 0.00% | 0 | 0 | -4.25% | 0 | 0 | |||||||
9.10.1996 | 1 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 1 239.00 | 0.00% | 0 | 0 | +1.55% | 0 | 0 | |||||||
4.10.1996 | 1 127.00 | 0.00% | 0 | 0 | -3.33% | 0 | 0 | |||||||
13.9.1996 | 1 263.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
18.9.1996 | 1 137.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 1 137.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.9.1996 | 1 149.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.9.1996 | 1 149.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.9.1996 | 1 045.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.9.1996 | 950.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.9.1996 | 950.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.8.1996 | 864.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 786.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 786.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 786.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 786.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.10.1996 | 1 647.00 | 0.00% | 0 | 0 | -0.08% | 0 | 0 | |||||||
23.10.1996 | 1 595.00 | 0.00% | 0 | 0 | 0.00 | +9.95% | 0 | 0 | ||||||
22.10.1996 | 1 595.00 | 0.00% | 0 | 0 | 0.00 | +7.50% | 0 | 0 | ||||||
30.10.1996 | 1 749.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 1 749.00 | 0.00% | 0 | 0 | 1 365.00 | +5.00% | 5 460 | 4 | ||||||
25.10.1996 | 1 749.00 | 0.00% | 0 | 0 | 1 300.00 | +9.98% | 13 000 | 10 | ||||||
13.11.1996 | 2 158.00 | 0.00% | 0 | 0 | +5.51% | 0 | ||||||||
12.11.1996 | 2 158.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
8.11.1996 | 1 962.00 | 0.00% | 0 | 0 | +6.61% | 0 | ||||||||
6.11.1996 | 1 785.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 1 785.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
4.11.1996 | 1 785.00 | 0.00% | 1 967 070 | 1 102 | -0.20% | 0 | ||||||||
1.11.1996 | 1 785.00 | 0.00% | 0 | 0 | -0.48% | 0 | ||||||||
6.12.1996 | 2 299.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
4.12.1996 | 2 554.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
3.12.1996 | 2 554.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
27.11.1996 | 3 152.00 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
26.11.1996 | 3 152.00 | 0.00% | 0 | 0 | +5.23% | 0 | ||||||||
29.11.1996 | 2 837.00 | 0.00% | 0 | 0 | +3.32% | 0 | ||||||||
22.11.1996 | 2 868.00 | 0.00% | 0 | 0 | +2.68% | 0 | ||||||||
20.11.1996 | 2 609.00 | 0.00% | 0 | 0 | -6.67% | 0 | ||||||||
19.11.1996 | 2 609.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
15.11.1996 | 2 372.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
14.1.1997 | 1 985.00 | 0.00% | 0 | 0 | 1 559.00 | +0.38% | 6 236 | 4 | ||||||
13.1.1997 | 1 985.00 | 0.00% | 0 | 0 | 1 553.00 | +0.12% | 15 530 | 10 | ||||||
|