INOV.CENTR. VVÚPS, STAVEBNÍ INOVAČNÍ CENTRUM OSTRAVA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR. VVÚPS | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1997 | 31.50 | -4.54% | 189 | 6 | ||||||||
| 16.9.1997 | 33.00 | 0.00% | 198 | 6 | ||||||||
| 8.10.1997 | 33.00 | 0.00% | 198 | 6 | ||||||||
| 11.10.1996 | 66.20 | 0.00% | 0 | 0 | 67.50 | -4.92% | 203 | 3 | ||||
| 25.7.1997 | 47.00 | +2.17% | 282 | 6 | ||||||||
| 30.1.1995 | 0 | 0 | 94.00 | +9.00% | 282 | 3 | ||||||
| 11.11.1996 | 66.30 | 0.00% | 0 | 0 | 63.50 | -2.30% | 381 | 6 | ||||
| 19.11.1996 | 66.30 | 0.00% | 0 | 0 | 65.00 | -4.41% | 390 | 6 | ||||
| 27.2.1996 | 56.00 | 0.00% | 0 | 0 | 58.00 | +5.00% | 406 | 7 | ||||
| 7.10.1996 | 66.20 | 0.00% | 0 | 0 | 68.00 | +4.61% | 408 | 6 | ||||
| 27.11.1997 | 35.00 | 0.00% | 420 | 12 | ||||||||
| 8.3.1996 | 60.99 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||
| 9.6.1995 | 63.66 | +4.99% | 0 | 0 | 148.00 | 0.00% | 444 | 3 | ||||
| 16.4.1996 | 57.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||
| 2.9.1996 | 66.10 | 0.00% | 0 | 0 | 86.00 | -9.00% | 516 | 6 | ||||
| 30.7.1997 | 43.00 | -4.44% | 516 | 12 | ||||||||
| 3.7.1997 | 47.50 | -5.00% | 570 | 12 | ||||||||
| 22.8.1996 | 66.10 | 0.00% | 0 | 0 | 96.00 | -9.00% | 576 | 6 | ||||
| 20.3.1996 | 60.99 | 0.00% | 0 | 0 | 104.00 | 0.00% | 624 | 6 | ||||
| 27.8.1996 | 66.10 | 0.00% | 0 | 0 | 105.00 | +6.00% | 630 | 6 | ||||
| 25.1.1995 | 82.85 | +499.00% | 0 | 0 | 72.00 | -15.00% | 720 | 10 | ||||
| 6.6.1996 | 64.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 756 | 6 | ||||
| 30.5.1996 | 64.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 756 | 6 | ||||
| 7.2.1996 | 60.99 | 0.00% | 0 | 0 | 50.50 | -6.00% | 758 | 15 | ||||
| 5.9.1996 | 66.10 | 0.00% | 0 | 0 | 71.00 | -9.00% | 852 | 12 | ||||
| 17.4.1996 | 57.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||
| 12.9.1995 | 57.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||
| 16.6.1995 | 77.36 | 0.00% | 0 | 0 | 148.00 | 0.00% | 888 | 6 | ||||
| 1.9.1995 | 57.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||
| 9.5.1995 | 0 | 0 | 123.00 | 0.00% | 1 230 | 10 | ||||||
| 14.2.1996 | 60.99 | 0.00% | 0 | 0 | 51.00 | +6.00% | 1 377 | 27 | ||||
| 13.3.1996 | 60.99 | 0.00% | 0 | 0 | 92.00 | +10.00% | 1 380 | 15 | ||||
| 6.3.1996 | 67.76 | 0.00% | 0 | 0 | 64.00 | -10.00% | 1 536 | 24 | ||||
| 12.5.1995 | 0 | 0 | 135.00 | +5.00% | 1 620 | 12 | ||||||
| 4.9.1996 | 66.10 | 0.00% | 0 | 0 | 78.00 | -9.00% | 2 340 | 30 | ||||
| 17.10.1996 | 66.20 | 0.00% | 0 | 0 | 67.00 | +1.51% | 3 350 | 50 | ||||
| 2.4.1996 | 57.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 13 650 | 91 | ||||
| 26.7.1995 | 77.36 | 0.00% | 0 | 0 | 150.00 | 0.00% | 49 950 | 333 | ||||
