INOV.CENTR. VVÚPS, STAVEBNÍ INOVAČNÍ CENTRUM OSTRAVA, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR. VVÚPS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.1995	77.36	0.00%	0	0	150.00	0.00%	49 950	333
2.4.1996	57.00	0.00%	0	0	150.00	0.00%	13 650	91
17.10.1996	66.20	0.00%	0	0	67.00	+1.51%	3 350	50
4.9.1996	66.10	0.00%	0	0	78.00	-9.00%	2 340	30
12.5.1995			0	0	135.00	+5.00%	1 620	12
6.3.1996	67.76	0.00%	0	0	64.00	-10.00%	1 536	24
13.3.1996	60.99	0.00%	0	0	92.00	+10.00%	1 380	15
14.2.1996	60.99	0.00%	0	0	51.00	+6.00%	1 377	27
9.5.1995			0	0	123.00	0.00%	1 230	10
1.9.1995	57.00	0.00%	0	0	150.00	0.00%	900	6
16.6.1995	77.36	0.00%	0	0	148.00	0.00%	888	6
12.9.1995	57.00	0.00%	0	0	142.50	-5.00%	855	6
17.4.1996	57.00	0.00%	0	0	142.50	-5.00%	855	6
5.9.1996	66.10	0.00%	0	0	71.00	-9.00%	852	12
7.2.1996	60.99	0.00%	0	0	50.50	-6.00%	758	15
6.6.1996	64.00	0.00%	0	0	126.00	0.00%	756	6
30.5.1996	64.00	0.00%	0	0	126.00	0.00%	756	6
25.1.1995	82.85	+499.00%	0	0	72.00	-15.00%	720	10
27.8.1996	66.10	0.00%	0	0	105.00	+6.00%	630	6
20.3.1996	60.99	0.00%	0	0	104.00	0.00%	624	6
22.8.1996	66.10	0.00%	0	0	96.00	-9.00%	576	6
3.7.1997					47.50	-5.00%	570	12
30.7.1997					43.00	-4.44%	516	12
2.9.1996	66.10	0.00%	0	0	86.00	-9.00%	516	6
16.4.1996	57.00	0.00%	0	0	150.00	0.00%	450	3
9.6.1995	63.66	+4.99%	0	0	148.00	0.00%	444	3
8.3.1996	60.99	0.00%	0	0	70.00	0.00%	420	6
27.11.1997					35.00	0.00%	420	12
7.10.1996	66.20	0.00%	0	0	68.00	+4.61%	408	6
27.2.1996	56.00	0.00%	0	0	58.00	+5.00%	406	7
19.11.1996	66.30	0.00%	0	0	65.00	-4.41%	390	6
11.11.1996	66.30	0.00%	0	0	63.50	-2.30%	381	6
25.7.1997					47.00	+2.17%	282	6
30.1.1995			0	0	94.00	+9.00%	282	3
11.10.1996	66.20	0.00%	0	0	67.50	-4.92%	203	3
16.9.1997					33.00	0.00%	198	6
8.10.1997					33.00	0.00%	198	6
26.9.1997					31.50	-4.54%	189	6
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						-0.14%	0
5.11.1997						-0.14%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						+0.08%	0
14.10.1997						+0.20%	0
13.10.1997						0.00%	0
10.10.1997						+6.06%	0
9.10.1997						0.00%	0
15.9.1997						-8.33%	0
12.9.1997						-10.00%	0
11.9.1997						-8.38%	0
10.9.1997						-2.97%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						-4.65%	0
14.8.1997						-4.44%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						+4.65%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						+2.22%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						-5.26%	0
4.7.1997						0.00%	0
8.11.1996	66.30	0.00%	0	0		0.00%	0
7.11.1996	66.30	0.00%	0	0		0.00%	0
6.11.1996	66.30	0.00%	0	0		-2.25%	0
5.11.1996	66.30	0.00%	0	0		-2.20%	0
4.11.1996	66.30	0.00%	0	0		0.00%	0
1.11.1996	66.30	0.00%	0	0		0.00%	0
31.10.1996	66.30	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	66.30	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	66.30	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	66.30	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	66.30	0.00%	398	6	0.00	0.00%	0	0
23.10.1996	66.30	0.00%	0	0	0.00	-1.91%	0	0
22.10.1996	66.30	0.00%	0	0	0.00	+0.47%	0	0
21.10.1996	66.30	+0.15%	66	1	0.00	+3.75%	0	0
18.10.1996	66.20	0.00%	0	0		-0.74%	0	0
2.7.1997						0.00%	0
1.7.1997						-0.99%	0
30.6.1997						-0.98%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›