INOV.CENTR. VVÚPS, STAVEBNÍ INOVAČNÍ CENTRUM OSTRAVA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR. VVÚPS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.1996	66.30	+0.15%	66	1	0.00	+3.75%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
4.8.1995	60.00	-4.88%	180	3		0.00%	0	0
7.3.1996	60.99	-9.99%	183	3		+9.00%	0	0
21.3.1996	57.00	-6.54%	342	6		+10.00%	0	0
15.2.1996	56.00	-8.18%	336	6		+3.00%	0	0
1.2.1996	60.99	-9.99%	366	6		-10.00%	0	0
11.1.1996	56.00	-8.64%	336	6		0.00%	0	0
26.9.1996	66.20	+0.15%	397	6		0.00%	0	0
22.7.1996	65.10	+3.33%	391	6		0.00%	0	0
7.3.1997	54.02	-4.99%	324	6		0.00%	0
14.2.1997	59.85	-4.98%	359	6			0	0
7.2.1997	62.99	-4.99%	378	6		0.00%	0
24.10.1996	66.30	0.00%	398	6	0.00	0.00%	0	0
2.8.1995	66.40	-4.91%	398	6		0.00%	0	0
12.6.1995	66.84	+4.99%	401	6		0.00%	0	0
31.5.1995	55.00	-499.00%	330	6		0.00%	0	0
9.1.1995	50.91	+499.00%	305	6
19.10.1995	51.18	-9.98%	307	6		0.00%	0	0
2.10.1995	56.86	-4.99%	341	6		0.00%	0	0
15.8.1996	66.10	+1.53%	793	12		0.00%	0	0
16.5.1996	64.00	+2.07%	1 216	19		0.00%	0	0
30.11.1995	46.07	-9.98%	1 382	30		0.00%	0	0
15.8.1995	57.00	-5.00%	1 710	30		0.00%	0	0
17.11.1994	40.00	-1 467.00%	1 200	30
22.2.1996	56.00	0.00%	2 016	36		+2.00%	0	0
24.6.1996	63.00	-1.56%	4 158	66		0.00%	0	0