INOV.CENTR. VVÚPS, STAVEBNÍ INOVAČNÍ CENTRUM OSTRAVA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR. VVÚPS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1994	62.50	-5 000.00%	0	0
11.11.1994	125.00	-5 000.00%	0	0
10.11.1994	250.00	-5 000.00%	0	0
19.9.1994	500.00	-5 000.00%	0	0
16.11.1994	46.88	-4 999.00%	0	0
17.11.1994	40.00	-1 467.00%	1 200	30
31.5.1995	55.00	-499.00%	330	6		0.00%	0	0
7.4.1995	64.13	-499.00%	0	0		0.00%	0	0
6.4.1995	67.50	-499.00%	0	0		0.00%	0	0
4.4.1995	74.78	-499.00%	0	0		0.00%	0	0
3.4.1995	78.71	-499.00%	0	0		0.00%	0	0
6.1.1995	48.49	-499.00%	0	0
30.5.1995	57.89	-498.00%	0	0		0.00%	0	0
29.5.1995	60.93	-498.00%	0	0		0.00%	0	0
5.4.1995	71.05	-498.00%	0	0		0.00%	0	0
7.3.1996	60.99	-9.99%	183	3		+9.00%	0	0
1.2.1996	60.99	-9.99%	366	6		-10.00%	0	0
30.11.1995	46.07	-9.98%	1 382	30		0.00%	0	0
19.10.1995	51.18	-9.98%	307	6		0.00%	0	0
11.1.1996	56.00	-8.64%	336	6		0.00%	0	0
‹‹ First 60     Next 20 ›