INOV.CENTR. VVÚPS, STAVEBNÍ INOVAČNÍ CENTRUM OSTRAVA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR. VVÚPS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1996	57.00	0.00%	0	0		+10.00%	0	0
25.3.1996	57.00	0.00%	0	0		+10.00%	0	0
22.3.1996	57.00	0.00%	0	0		+10.00%	0	0
21.3.1996	57.00	-6.54%	342	6		+10.00%	0	0
14.3.1996	60.99	0.00%	0	0		+10.00%	0	0
13.3.1996	60.99	0.00%	0	0	92.00	+10.00%	1 380	15
11.3.1996	60.99	0.00%	0	0		+10.00%	0	0
29.2.1996	61.60	+10.00%	0	0		+10.00%	0	0
3.2.1995			0	0		+10.00%	0	0
2.2.1995			0	0		+10.00%	0	0
1.2.1995			0	0		+10.00%	0	0
31.1.1995			0	0		+10.00%	0	0
26.1.1995			0	0		+10.00%	0	0
26.3.1996	57.00	0.00%	0	0		+9.00%	0	0
12.3.1996	60.99	0.00%	0	0		+9.00%	0	0
7.3.1996	60.99	-9.99%	183	3		+9.00%	0	0
1.3.1996	61.60	0.00%	0	0		+9.00%	0	0
28.2.1996	56.00	0.00%	0	0		+9.00%	0	0
30.1.1995			0	0	94.00	+9.00%	282	3
27.1.1995			0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›